Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
ELYFI (ELFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
| Apr-30 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
| Apr-29 2024 | $0.012729 | $0.012725 | $0.012729 | $0.012725 | $5 | - |
| Apr-28 2024 | $0.012725 | $0.012725 | $0.012739 | $0.012739 | $25 | - |
| Apr-27 2024 | $0.012739 | $0.012739 | $0.013187 | $0.013187 | $852 | - |
| Apr-26 2024 | $0.013187 | $0.013187 | $0.013205 | $0.013205 | $6 | - |
| Apr-25 2024 | $0.013205 | $0.013205 | $0.013222 | $0.013222 | $5 | - |
| Apr-24 2024 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Apr-23 2024 | $0.013222 | $0.012996 | $0.013222 | $0.012996 | $2 | - |
| Apr-22 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-21 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-20 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-19 2024 | $0.012996 | $0.012996 | $0.014608 | $0.014608 | $4,179 | - |
| Apr-18 2024 | $0.014608 | $0.014608 | $0.014648 | $0.014648 | $62 | - |
| Apr-17 2024 | $0.014648 | $0.014629 | $0.014666 | $0.014656 | $118 | - |