Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de ELYFI (ELFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
| Apr-30 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
| Apr-29 2024 | $0.012729 | $0.012725 | $0.012729 | $0.012725 | $5 | - |
| Apr-28 2024 | $0.012725 | $0.012725 | $0.012739 | $0.012739 | $25 | - |
| Apr-27 2024 | $0.012739 | $0.012739 | $0.013187 | $0.013187 | $852 | - |
| Apr-26 2024 | $0.013187 | $0.013187 | $0.013205 | $0.013205 | $6 | - |
| Apr-25 2024 | $0.013205 | $0.013205 | $0.013222 | $0.013222 | $5 | - |
| Apr-24 2024 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Apr-23 2024 | $0.013222 | $0.012996 | $0.013222 | $0.012996 | $2 | - |
| Apr-22 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-21 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-20 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-19 2024 | $0.012996 | $0.012996 | $0.014608 | $0.014608 | $4,179 | - |
| Apr-18 2024 | $0.014608 | $0.014608 | $0.014648 | $0.014648 | $62 | - |
| Apr-17 2024 | $0.014648 | $0.014629 | $0.014666 | $0.014656 | $118 | - |