시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.012729 | $0.012725 | $0.012729 | $0.012725 | $5 | - |
| Apr-28 2024 | $0.012725 | $0.012725 | $0.012739 | $0.012739 | $25 | - |
| Apr-27 2024 | $0.012739 | $0.012739 | $0.013187 | $0.013187 | $852 | - |
| Apr-26 2024 | $0.013187 | $0.013187 | $0.013205 | $0.013205 | $6 | - |
| Apr-25 2024 | $0.013205 | $0.013205 | $0.013222 | $0.013222 | $5 | - |
| Apr-24 2024 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Apr-23 2024 | $0.013222 | $0.012996 | $0.013222 | $0.012996 | $2 | - |
| Apr-22 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-21 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-20 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-19 2024 | $0.012996 | $0.012996 | $0.014608 | $0.014608 | $4,179 | - |
| Apr-18 2024 | $0.014608 | $0.014608 | $0.014648 | $0.014648 | $62 | - |
| Apr-17 2024 | $0.014648 | $0.014629 | $0.014666 | $0.014656 | $118 | - |
| Apr-16 2024 | $0.014656 | $0.014656 | $0.014656 | $0.014656 | - | - |
| Apr-15 2024 | $0.014656 | $0.014656 | $0.014656 | $0.014656 | - | - |