Cap Marché $2.27T
-2.86%
Volume 24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
Apr-30 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
Apr-29 2024 | $0.012729 | $0.012725 | $0.012729 | $0.012725 | $5 | - |
Apr-28 2024 | $0.012725 | $0.012725 | $0.012739 | $0.012739 | $25 | - |
Apr-27 2024 | $0.012739 | $0.012739 | $0.013187 | $0.013187 | $852 | - |
Apr-26 2024 | $0.013187 | $0.013187 | $0.013205 | $0.013205 | $6 | - |
Apr-25 2024 | $0.013205 | $0.013205 | $0.013222 | $0.013222 | $5 | - |
Apr-24 2024 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Apr-23 2024 | $0.013222 | $0.012996 | $0.013222 | $0.012996 | $2 | - |
Apr-22 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
Apr-21 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
Apr-20 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
Apr-19 2024 | $0.012996 | $0.012996 | $0.014608 | $0.014608 | $4,179 | - |
Apr-18 2024 | $0.014608 | $0.014608 | $0.014648 | $0.014648 | $62 | - |
Apr-17 2024 | $0.014648 | $0.014629 | $0.014666 | $0.014656 | $118 | - |