Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
Apr-29 2024 | $0.012729 | $0.012725 | $0.012729 | $0.012725 | $5 | - |
Apr-28 2024 | $0.012725 | $0.012725 | $0.012739 | $0.012739 | $25 | - |
Apr-27 2024 | $0.012739 | $0.012739 | $0.013187 | $0.013187 | $852 | - |
Apr-26 2024 | $0.013187 | $0.013187 | $0.013205 | $0.013205 | $6 | - |
Apr-25 2024 | $0.013205 | $0.013205 | $0.013222 | $0.013222 | $5 | - |
Apr-24 2024 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
Apr-23 2024 | $0.013222 | $0.012996 | $0.013222 | $0.012996 | $2 | - |
Apr-22 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
Apr-21 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
Apr-20 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
Apr-19 2024 | $0.012996 | $0.012996 | $0.014608 | $0.014608 | $4,179 | - |
Apr-18 2024 | $0.014608 | $0.014608 | $0.014648 | $0.014648 | $62 | - |
Apr-17 2024 | $0.014648 | $0.014629 | $0.014666 | $0.014656 | $118 | - |
Apr-16 2024 | $0.014656 | $0.014656 | $0.014656 | $0.014656 | - | - |