時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
| Apr-30 2024 | $0.012729 | $0.012729 | $0.012729 | $0.012729 | - | - |
| Apr-29 2024 | $0.012729 | $0.012725 | $0.012729 | $0.012725 | $5 | - |
| Apr-28 2024 | $0.012725 | $0.012725 | $0.012739 | $0.012739 | $25 | - |
| Apr-27 2024 | $0.012739 | $0.012739 | $0.013187 | $0.013187 | $852 | - |
| Apr-26 2024 | $0.013187 | $0.013187 | $0.013205 | $0.013205 | $6 | - |
| Apr-25 2024 | $0.013205 | $0.013205 | $0.013222 | $0.013222 | $5 | - |
| Apr-24 2024 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Apr-23 2024 | $0.013222 | $0.012996 | $0.013222 | $0.012996 | $2 | - |
| Apr-22 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-21 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-20 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Apr-19 2024 | $0.012996 | $0.012996 | $0.014608 | $0.014608 | $4,179 | - |
| Apr-18 2024 | $0.014608 | $0.014608 | $0.014648 | $0.014648 | $62 | - |
| Apr-17 2024 | $0.014648 | $0.014629 | $0.014666 | $0.014656 | $118 | - |