Market Cap $2.59T
1.43%
Volume 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Coins
26.769
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00076818 | $0.00074114 | $0.00076818 | $0.00074605 | - | - |
Apr-21 2024 | $0.00074386 | $0.00073931 | $0.00075196 | $0.00074354 | - | - |
Apr-20 2024 | $0.00074372 | $0.00072574 | $0.00074724 | $0.00072633 | - | - |
Apr-19 2024 | $0.00072753 | $0.00068799 | $0.00074789 | $0.00072306 | - | - |
Apr-18 2024 | $0.00072818 | $0.00069808 | $0.00073033 | $0.00070018 | - | - |
Apr-17 2024 | $0.00070339 | $0.00069552 | $0.00073719 | $0.00073049 | - | - |
Apr-16 2024 | $0.00073172 | $0.00070746 | $0.00073172 | $0.00072707 | - | - |
Apr-15 2024 | $0.00072788 | $0.00072099 | $0.00076411 | $0.00075188 | - | - |
Apr-14 2024 | $0.00075229 | $0.00071618 | $0.00075229 | $0.00072948 | - | - |
Apr-13 2024 | $0.00074489 | $0.00070891 | $0.00077606 | $0.00076669 | - | - |
Apr-12 2024 | $0.00076518 | $0.00076465 | $0.00081644 | $0.00080791 | - | - |
Apr-11 2024 | $0.00080553 | $0.00080268 | $0.00081879 | $0.00080965 | - | - |
Apr-10 2024 | $0.00081172 | $0.00077928 | $0.0008126 | $0.00079745 | - | - |
Apr-09 2024 | $0.00079558 | $0.00078943 | $0.0008279 | $0.0008279 | - | - |
Apr-08 2024 | $0.00083061 | $0.00079496 | $0.00083525 | $0.00079609 | - | - |