時価総額 $2.47T
-0.15%
ボリューム24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00073133 | $0.00072906 | $0.00074151 | $0.00073933 | - | - |
| Apr-25 2024 | $0.00074078 | $0.00072076 | $0.00074584 | $0.00073819 | - | - |
| Apr-24 2024 | $0.00073635 | $0.00072996 | $0.00076638 | $0.00076159 | - | - |
| Apr-23 2024 | $0.00075944 | $0.00075586 | $0.00076743 | $0.00076444 | - | - |
| Apr-22 2024 | $0.00076818 | $0.00074114 | $0.00076818 | $0.00074605 | - | - |
| Apr-21 2024 | $0.00074386 | $0.00073931 | $0.00075196 | $0.00074354 | - | - |
| Apr-20 2024 | $0.00074372 | $0.00072574 | $0.00074724 | $0.00072633 | - | - |
| Apr-19 2024 | $0.00072753 | $0.00068799 | $0.00074789 | $0.00072306 | - | - |
| Apr-18 2024 | $0.00072818 | $0.00069808 | $0.00073033 | $0.00070018 | - | - |
| Apr-17 2024 | $0.00070339 | $0.00069552 | $0.00073719 | $0.00073049 | - | - |
| Apr-16 2024 | $0.00073172 | $0.00070746 | $0.00073172 | $0.00072707 | - | - |
| Apr-15 2024 | $0.00072788 | $0.00072099 | $0.00076411 | $0.00075188 | - | - |
| Apr-14 2024 | $0.00075229 | $0.00071618 | $0.00075229 | $0.00072948 | - | - |
| Apr-13 2024 | $0.00074489 | $0.00070891 | $0.00077606 | $0.00076669 | - | - |
| Apr-12 2024 | $0.00076518 | $0.00076465 | $0.00081644 | $0.00080791 | - | - |