Cap Marché $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00073161 | $0.00071999 | $0.00073161 | $0.00073161 | - | - |
Apr-26 2024 | $0.00073133 | $0.00072906 | $0.00074151 | $0.00073933 | - | - |
Apr-25 2024 | $0.00074078 | $0.00072076 | $0.00074584 | $0.00073819 | - | - |
Apr-24 2024 | $0.00073635 | $0.00072996 | $0.00076638 | $0.00076159 | - | - |
Apr-23 2024 | $0.00075944 | $0.00075586 | $0.00076743 | $0.00076444 | - | - |
Apr-22 2024 | $0.00076818 | $0.00074114 | $0.00076818 | $0.00074605 | - | - |
Apr-21 2024 | $0.00074386 | $0.00073931 | $0.00075196 | $0.00074354 | - | - |
Apr-20 2024 | $0.00074372 | $0.00072574 | $0.00074724 | $0.00072633 | - | - |
Apr-19 2024 | $0.00072753 | $0.00068799 | $0.00074789 | $0.00072306 | - | - |
Apr-18 2024 | $0.00072818 | $0.00069808 | $0.00073033 | $0.00070018 | - | - |
Apr-17 2024 | $0.00070339 | $0.00069552 | $0.00073719 | $0.00073049 | - | - |
Apr-16 2024 | $0.00073172 | $0.00070746 | $0.00073172 | $0.00072707 | - | - |
Apr-15 2024 | $0.00072788 | $0.00072099 | $0.00076411 | $0.00075188 | - | - |
Apr-14 2024 | $0.00075229 | $0.00071618 | $0.00075229 | $0.00072948 | - | - |
Apr-13 2024 | $0.00074489 | $0.00070891 | $0.00077606 | $0.00076669 | - | - |