Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00072728 | $0.00007181 | $0.00074947 | $0.00007181 | - | - |
Mar-26 2024 | $0.00007209 | $0.00007126 | $0.00075611 | $0.00075301 | $50 | - |
Mar-25 2024 | $0.00075821 | $0.000717 | $0.00076288 | $0.00072027 | - | - |
Mar-24 2024 | $0.00072668 | $0.00069005 | $0.00072668 | $0.00069318 | - | - |
Mar-23 2024 | $0.00069806 | $0.00068565 | $0.00070663 | $0.0006869 | - | - |
Mar-22 2024 | $0.0006829 | $0.00067575 | $0.00071712 | $0.00071159 | - | - |
Mar-21 2024 | $0.00070704 | $0.00070193 | $0.00073204 | $0.00073163 | - | - |
Mar-20 2024 | $0.00073054 | $0.00065932 | $0.00073054 | $0.00067433 | - | - |
Mar-19 2024 | $0.00066733 | $0.00066733 | $0.00073094 | $0.00073094 | - | - |
Mar-18 2024 | $0.00073135 | $0.00072034 | $0.00074017 | $0.00073642 | - | - |
Mar-17 2024 | $0.00073718 | $0.00070348 | $0.0007407 | $0.00071172 | - | - |
Mar-16 2024 | $0.0007158 | $0.0007158 | $0.00075424 | $0.00075424 | - | - |
Mar-15 2024 | $0.00074514 | $0.00071678 | $0.00077806 | $0.00077245 | - | - |
Mar-14 2024 | $0.00077517 | $0.00075689 | $0.00079536 | $0.0007916 | - | - |
Mar-13 2024 | $0.00079091 | $0.00077318 | $0.00079573 | $0.00077318 | - | - |