Market Cap $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Coins
27.016
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000012260362246348 | $0.000000001222379030951 | $0.0000000012260362246348 | $0.0000000012241287799103 | $7 | - |
May-05 2024 | $0.0000000012241287799103 | $0.000000001215612981295 | $0.0000000012241287799103 | $0.0000000012193725202727 | $44 | - |
May-04 2024 | $0.0000000012193725202727 | $0.0000000012193725202727 | $0.0000000012732089983729 | $0.0000000012306680199957 | $701 | - |
May-03 2024 | $0.0000000012306680199957 | $0.00000000118229170369 | $0.0000000012306680199957 | $0.0000000011866410359777 | $223 | - |
May-02 2024 | $0.0000000011866410359777 | $0.0000000011564574862349 | $0.0000000011866410359777 | $0.0000000011564574862349 | $62 | - |
May-01 2024 | $0.0000000011564574862349 | $0.0000000011468408781713 | $0.0000000012239494887234 | $0.0000000012239494887234 | $30 | - |
Apr-30 2024 | $0.0000000012239494887234 | $0.0000000011829212741897 | $0.0000000012491923323461 | $0.0000000012491923323461 | $10 | - |
Apr-29 2024 | $0.0000000012491923323461 | $0.0000000012491923323461 | $0.0000000012715142206601 | $0.0000000012715142206601 | $0 | - |
Apr-28 2024 | $0.0000000012715142206601 | $0.0000000012546108324392 | $0.0000000012757666928601 | $0.0000000012546108324392 | $22 | - |
Apr-27 2024 | $0.0000000012546108324392 | $0.0000000012464364006428 | $0.0000000012625260467892 | $0.0000000012625260467892 | $25 | - |
Apr-26 2024 | $0.0000000012625260467892 | $0.0000000012625260467892 | $0.0000000012956712235935 | $0.0000000012956712235935 | $11 | - |
Apr-25 2024 | $0.000000001279235914262 | $0.0000000012613355821454 | $0.0000000012937985111319 | $0.0000000012645391777642 | $579 | - |
Apr-24 2024 | $0.0000000012586401818653 | $0.0000000012533024261789 | $0.0000000012627907269025 | $0.0000000012569803118607 | $28 | - |
Apr-23 2024 | $0.0000000012569803118607 | $0.0000000012486156270109 | $0.0000000012569803118607 | $0.0000000012486156270109 | $3 | - |
Apr-22 2024 | $0.0000000012486156270109 | $0.0000000012486156270109 | $0.0000000013024599495394 | $0.0000000012575178672369 | $698 | - |