시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000012193725202727 | $0.0000000012193725202727 | $0.0000000012732089983729 | $0.0000000012306680199957 | $701 | - |
| May-03 2024 | $0.0000000012306680199957 | $0.00000000118229170369 | $0.0000000012306680199957 | $0.0000000011866410359777 | $223 | - |
| May-02 2024 | $0.0000000011866410359777 | $0.0000000011564574862349 | $0.0000000011866410359777 | $0.0000000011564574862349 | $62 | - |
| May-01 2024 | $0.0000000011564574862349 | $0.0000000011468408781713 | $0.0000000012239494887234 | $0.0000000012239494887234 | $30 | - |
| Apr-30 2024 | $0.0000000012239494887234 | $0.0000000011829212741897 | $0.0000000012491923323461 | $0.0000000012491923323461 | $10 | - |
| Apr-29 2024 | $0.0000000012491923323461 | $0.0000000012491923323461 | $0.0000000012715142206601 | $0.0000000012715142206601 | $0 | - |
| Apr-28 2024 | $0.0000000012715142206601 | $0.0000000012546108324392 | $0.0000000012757666928601 | $0.0000000012546108324392 | $22 | - |
| Apr-27 2024 | $0.0000000012546108324392 | $0.0000000012464364006428 | $0.0000000012625260467892 | $0.0000000012625260467892 | $25 | - |
| Apr-26 2024 | $0.0000000012625260467892 | $0.0000000012625260467892 | $0.0000000012956712235935 | $0.0000000012956712235935 | $11 | - |
| Apr-25 2024 | $0.000000001279235914262 | $0.0000000012613355821454 | $0.0000000012937985111319 | $0.0000000012645391777642 | $579 | - |
| Apr-24 2024 | $0.0000000012586401818653 | $0.0000000012533024261789 | $0.0000000012627907269025 | $0.0000000012569803118607 | $28 | - |
| Apr-23 2024 | $0.0000000012569803118607 | $0.0000000012486156270109 | $0.0000000012569803118607 | $0.0000000012486156270109 | $3 | - |
| Apr-22 2024 | $0.0000000012486156270109 | $0.0000000012486156270109 | $0.0000000013024599495394 | $0.0000000012575178672369 | $698 | - |
| Apr-21 2024 | $0.0000000012575178672369 | $0.0000000012457436891923 | $0.0000000012575178672369 | $0.0000000012457436891923 | $22 | - |
| Apr-20 2024 | $0.0000000012457436891923 | $0.0000000012004649603581 | $0.0000000012457436891923 | $0.0000000012102600954995 | $84 | - |