시가총액 $2.21T
-0.69%
볼륨 24시간 $84.58B
14.19%
BTC % 58.3185%
-0.02%
ETH % 9.53148%
-0.1%
코인
34.665
거래소
204
실시간
ElonXAIDogeMessi69PepeInu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ElonXAIDogeMessi69PepeInu (BITCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 664 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-24 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-23 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-22 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-21 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-20 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-19 2025 | $0.0000000035841091950706 | $0.0000000035815741932823 | $0.000000003882764450608299 | $0.000000003882764450608299 | - | - |
| Jun-18 2025 | $0.000000003882764450608299 | $0.000000003882764450608299 | $0.000000003882764450608299 | $0.000000003882764450608299 | - | - |
| Jun-17 2025 | $0.000000003882764450608299 | $0.000000003855193664275201 | $0.000000003883877127711899 | $0.000000003855193664275201 | - | - |
| Jun-16 2025 | $0.000000003879981571626401 | $0.000000003772217969155799 | $0.000000003905451557159301 | $0.000000003772217969155799 | $4 | - |
| Jun-15 2025 | $0.0000000037702777383258 | $0.0000000037475573034937 | $0.000000004266722165609 | $0.000000004266722165609 | $1 | - |
| Jun-14 2025 | $0.000000004266722165609 | $0.000000004266722165609 | $0.0000000043509979515122 | $0.0000000043509979515122 | - | - |
| Jun-13 2025 | $0.000000004348729836626999 | $0.0000000033555887193771 | $0.000000004354073869644101 | $0.0000000033555887193771 | $3 | - |
| Jun-12 2025 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | - | - |
| Jun-11 2025 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | - | - |