Cap Marché $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000012546108324392 | $0.0000000012464364006428 | $0.0000000012625260467892 | $0.0000000012625260467892 | $25 | - |
Apr-26 2024 | $0.0000000012625260467892 | $0.0000000012625260467892 | $0.0000000012956712235935 | $0.0000000012956712235935 | $11 | - |
Apr-25 2024 | $0.000000001279235914262 | $0.0000000012613355821454 | $0.0000000012937985111319 | $0.0000000012645391777642 | $579 | - |
Apr-24 2024 | $0.0000000012586401818653 | $0.0000000012533024261789 | $0.0000000012627907269025 | $0.0000000012569803118607 | $28 | - |
Apr-23 2024 | $0.0000000012569803118607 | $0.0000000012486156270109 | $0.0000000012569803118607 | $0.0000000012486156270109 | $3 | - |
Apr-22 2024 | $0.0000000012486156270109 | $0.0000000012486156270109 | $0.0000000013024599495394 | $0.0000000012575178672369 | $698 | - |
Apr-21 2024 | $0.0000000012575178672369 | $0.0000000012457436891923 | $0.0000000012575178672369 | $0.0000000012457436891923 | $22 | - |
Apr-20 2024 | $0.0000000012457436891923 | $0.0000000012004649603581 | $0.0000000012457436891923 | $0.0000000012102600954995 | $84 | - |
Apr-19 2024 | $0.0000000012102600954995 | $0.0000000011576249665185 | $0.0000000012113493156955 | $0.0000000011666595123312 | $568 | - |
Apr-18 2024 | $0.0000000011666595123312 | $0.0000000011042690093596 | $0.0000000011674550240842 | $0.0000000011042690093596 | $5 | - |
Apr-17 2024 | $0.0000000011042690093596 | $0.0000000011042690093596 | $0.0000000011576436960648 | $0.0000000011496614661187 | $6 | - |
Apr-16 2024 | $0.0000000011496614661187 | $0.0000000011339064695683 | $0.0000000012286402822596 | $0.0000000012286402822596 | $568 | - |
Apr-15 2024 | $0.0000000012286402822596 | $0.0000000011913412763221 | $0.0000000012872416763511 | $0.0000000011913412763221 | $336 | - |
Apr-14 2024 | $0.0000000011913412763221 | $0.00000000118937116314 | $0.0000000012225602291669 | $0.0000000012211362901315 | $34 | - |
Apr-13 2024 | $0.0000000012169825303112 | $0.0000000011503774429722 | $0.0000000017786880528933 | $0.0000000017786880528933 | $14,498 | - |