Cap Mercado $2.41T
4.23%
Volumen 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000011866410359777 | $0.0000000011564574862349 | $0.0000000011866410359777 | $0.0000000011564574862349 | $62 | - |
May-01 2024 | $0.0000000011564574862349 | $0.0000000011468408781713 | $0.0000000012239494887234 | $0.0000000012239494887234 | $30 | - |
Apr-30 2024 | $0.0000000012239494887234 | $0.0000000011829212741897 | $0.0000000012491923323461 | $0.0000000012491923323461 | $10 | - |
Apr-29 2024 | $0.0000000012491923323461 | $0.0000000012491923323461 | $0.0000000012715142206601 | $0.0000000012715142206601 | $0 | - |
Apr-28 2024 | $0.0000000012715142206601 | $0.0000000012546108324392 | $0.0000000012757666928601 | $0.0000000012546108324392 | $22 | - |
Apr-27 2024 | $0.0000000012546108324392 | $0.0000000012464364006428 | $0.0000000012625260467892 | $0.0000000012625260467892 | $25 | - |
Apr-26 2024 | $0.0000000012625260467892 | $0.0000000012625260467892 | $0.0000000012956712235935 | $0.0000000012956712235935 | $11 | - |
Apr-25 2024 | $0.000000001279235914262 | $0.0000000012613355821454 | $0.0000000012937985111319 | $0.0000000012645391777642 | $579 | - |
Apr-24 2024 | $0.0000000012586401818653 | $0.0000000012533024261789 | $0.0000000012627907269025 | $0.0000000012569803118607 | $28 | - |
Apr-23 2024 | $0.0000000012569803118607 | $0.0000000012486156270109 | $0.0000000012569803118607 | $0.0000000012486156270109 | $3 | - |
Apr-22 2024 | $0.0000000012486156270109 | $0.0000000012486156270109 | $0.0000000013024599495394 | $0.0000000012575178672369 | $698 | - |
Apr-21 2024 | $0.0000000012575178672369 | $0.0000000012457436891923 | $0.0000000012575178672369 | $0.0000000012457436891923 | $22 | - |
Apr-20 2024 | $0.0000000012457436891923 | $0.0000000012004649603581 | $0.0000000012457436891923 | $0.0000000012102600954995 | $84 | - |
Apr-19 2024 | $0.0000000012102600954995 | $0.0000000011576249665185 | $0.0000000012113493156955 | $0.0000000011666595123312 | $568 | - |
Apr-18 2024 | $0.0000000011666595123312 | $0.0000000011042690093596 | $0.0000000011674550240842 | $0.0000000011042690093596 | $5 | - |