Cap Mercato $2.48T
-0.43%
Volume 24o $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000012625260467892 | $0.0000000012625260467892 | $0.0000000012956712235935 | $0.0000000012956712235935 | $11 | - |
Apr-25 2024 | $0.000000001279235914262 | $0.0000000012613355821454 | $0.0000000012937985111319 | $0.0000000012645391777642 | $579 | - |
Apr-24 2024 | $0.0000000012586401818653 | $0.0000000012533024261789 | $0.0000000012627907269025 | $0.0000000012569803118607 | $28 | - |
Apr-23 2024 | $0.0000000012569803118607 | $0.0000000012486156270109 | $0.0000000012569803118607 | $0.0000000012486156270109 | $3 | - |
Apr-22 2024 | $0.0000000012486156270109 | $0.0000000012486156270109 | $0.0000000013024599495394 | $0.0000000012575178672369 | $698 | - |
Apr-21 2024 | $0.0000000012575178672369 | $0.0000000012457436891923 | $0.0000000012575178672369 | $0.0000000012457436891923 | $22 | - |
Apr-20 2024 | $0.0000000012457436891923 | $0.0000000012004649603581 | $0.0000000012457436891923 | $0.0000000012102600954995 | $84 | - |
Apr-19 2024 | $0.0000000012102600954995 | $0.0000000011576249665185 | $0.0000000012113493156955 | $0.0000000011666595123312 | $568 | - |
Apr-18 2024 | $0.0000000011666595123312 | $0.0000000011042690093596 | $0.0000000011674550240842 | $0.0000000011042690093596 | $5 | - |
Apr-17 2024 | $0.0000000011042690093596 | $0.0000000011042690093596 | $0.0000000011576436960648 | $0.0000000011496614661187 | $6 | - |
Apr-16 2024 | $0.0000000011496614661187 | $0.0000000011339064695683 | $0.0000000012286402822596 | $0.0000000012286402822596 | $568 | - |
Apr-15 2024 | $0.0000000012286402822596 | $0.0000000011913412763221 | $0.0000000012872416763511 | $0.0000000011913412763221 | $336 | - |
Apr-14 2024 | $0.0000000011913412763221 | $0.00000000118937116314 | $0.0000000012225602291669 | $0.0000000012211362901315 | $34 | - |
Apr-13 2024 | $0.0000000012169825303112 | $0.0000000011503774429722 | $0.0000000017786880528933 | $0.0000000017786880528933 | $14,498 | - |
Apr-12 2024 | $0.0000000017786880528933 | $0.0000000017769186253593 | $0.0000000019201357829118 | $0.0000000019201357829118 | $1,243 | - |