Market Cap $2.43T
4.3%
Volume 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0031998 | $0.00319961 | $0.00323113 | $0.0032278 | $3 | - |
Apr-16 2024 | $0.00359712 | $0.00209932 | $0.00377048 | $0.00251047 | $164 | - |
Apr-15 2024 | $0.00251092 | $0.00200764 | $0.00251233 | $0.00219504 | $120 | - |
Apr-14 2024 | $0.00202848 | $0.00200569 | $0.00211326 | $0.00211326 | $266 | - |
Apr-13 2024 | $0.00211466 | $0.00211366 | $0.00229087 | $0.00229079 | $400 | - |
Apr-12 2024 | $0.00229064 | $0.00229064 | $0.00255422 | $0.00243648 | $537 | - |
Apr-11 2024 | $0.00243654 | $0.00241549 | $0.0024388 | $0.0024313 | $111 | - |
Apr-10 2024 | $0.0024254 | $0.00241771 | $0.00272751 | $0.00272718 | $251 | - |
Apr-09 2024 | $0.00246037 | $0.00232175 | $0.00248079 | $0.00245889 | $1,596 | - |
Apr-08 2024 | $0.00235247 | $0.00235196 | $0.00279792 | $0.0026708 | $215 | - |
Apr-07 2024 | $0.00267328 | $0.00230451 | $0.00273252 | $0.00232731 | $292 | - |
Apr-06 2024 | $0.00233081 | $0.00231565 | $0.00269011 | $0.00268905 | $371 | - |
Apr-05 2024 | $0.00268877 | $0.00268741 | $0.00268955 | $0.00268937 | $156 | - |
Apr-04 2024 | $0.00268843 | $0.00268786 | $0.00275891 | $0.00275841 | $46 | - |
Apr-03 2024 | $0.00275848 | $0.00275837 | $0.00311052 | $0.00311052 | $1,212 | - |