Cap Mercado $2.24T
-5.27%
Volumen 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elysian (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00258721 | $0.00239698 | $0.00258721 | $0.0024284 | $739 | - |
| Apr-29 2024 | $0.00294981 | $0.00241024 | $0.00299513 | $0.00242135 | $898 | - |
| Apr-28 2024 | $0.00242716 | $0.0024068 | $0.0030946 | $0.00309382 | $224 | - |
| Apr-27 2024 | $0.00309399 | $0.00220859 | $0.0035994 | $0.00359917 | $134 | - |
| Apr-26 2024 | $0.00359898 | $0.00209583 | $0.00359937 | $0.00209679 | $8 | - |
| Apr-25 2024 | $0.0020973 | $0.0020973 | $0.0037997 | $0.00379782 | $65 | - |
| Apr-24 2024 | $0.00379733 | $0.00379572 | $0.00380086 | $0.0038004 | $5 | - |
| Apr-23 2024 | $0.00380044 | $0.00303579 | $0.00380109 | $0.00307564 | $34 | - |
| Apr-22 2024 | $0.00307969 | $0.0029775 | $0.00308446 | $0.00298761 | - | - |
| Apr-21 2024 | $0.0029803 | $0.00292165 | $0.00317018 | $0.00292165 | - | - |
| Apr-20 2024 | $0.00292665 | $0.0024005 | $0.00292665 | $0.0024005 | $150 | - |
| Apr-19 2024 | $0.00240153 | $0.0021907 | $0.00316582 | $0.00316582 | $926 | - |
| Apr-18 2024 | $0.00317907 | $0.0031057 | $0.00339204 | $0.00336566 | $91 | - |
| Apr-17 2024 | $0.0031998 | $0.00319961 | $0.00323113 | $0.0032278 | $3 | - |
| Apr-16 2024 | $0.00359712 | $0.00209932 | $0.00377048 | $0.00251047 | $164 | - |