Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elysian (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00380044 | $0.00303579 | $0.00380109 | $0.00307564 | $34 | - |
| Apr-22 2024 | $0.00307969 | $0.0029775 | $0.00308446 | $0.00298761 | - | - |
| Apr-21 2024 | $0.0029803 | $0.00292165 | $0.00317018 | $0.00292165 | - | - |
| Apr-20 2024 | $0.00292665 | $0.0024005 | $0.00292665 | $0.0024005 | $150 | - |
| Apr-19 2024 | $0.00240153 | $0.0021907 | $0.00316582 | $0.00316582 | $926 | - |
| Apr-18 2024 | $0.00317907 | $0.0031057 | $0.00339204 | $0.00336566 | $91 | - |
| Apr-17 2024 | $0.0031998 | $0.00319961 | $0.00323113 | $0.0032278 | $3 | - |
| Apr-16 2024 | $0.00359712 | $0.00209932 | $0.00377048 | $0.00251047 | $164 | - |
| Apr-15 2024 | $0.00251092 | $0.00200764 | $0.00251233 | $0.00219504 | $120 | - |
| Apr-14 2024 | $0.00202848 | $0.00200569 | $0.00211326 | $0.00211326 | $266 | - |
| Apr-13 2024 | $0.00211466 | $0.00211366 | $0.00229087 | $0.00229079 | $400 | - |
| Apr-12 2024 | $0.00229064 | $0.00229064 | $0.00255422 | $0.00243648 | $537 | - |
| Apr-11 2024 | $0.00243654 | $0.00241549 | $0.0024388 | $0.0024313 | $111 | - |
| Apr-10 2024 | $0.0024254 | $0.00241771 | $0.00272751 | $0.00272718 | $251 | - |
| Apr-09 2024 | $0.00246037 | $0.00232175 | $0.00248079 | $0.00245889 | $1,596 | - |