Market Cap $2.44T
-1.27%
Volume 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Coins
26.701
+14
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
Apr-18 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
Apr-17 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.000000003689219827246 | $0.000000003689219827246 | $5 | - |
Apr-16 2024 | $0.000000003689219827246 | $0.0000000029081933296257 | $0.000000003754980149032499 | $0.0000000029081933296257 | $14 | - |
Apr-15 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
Apr-14 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
Apr-13 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
Apr-12 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000032261281269857 | $0.0000000032261281269857 | $4 | - |
Apr-11 2024 | $0.0000000032261281269857 | $0.0000000032261281269857 | $0.0000000032261281269857 | $0.0000000032261281269857 | - | - |
Apr-10 2024 | $0.0000000032261281269857 | $0.0000000032261281269857 | $0.0000000032788709492498 | $0.0000000032788709492498 | $5 | - |
Apr-09 2024 | $0.0000000027513699658376 | $0.0000000027513699658376 | $0.0000000027888168146251 | $0.0000000027888168146251 | $3 | - |
Apr-08 2024 | $0.0000000027888168146251 | $0.0000000026874366959815 | $0.0000000027888168146251 | $0.0000000027160286851988 | $38 | - |
Apr-07 2024 | $0.0000000027160286851988 | $0.0000000025634977723865 | $0.0000000027397557516667 | $0.0000000025634977723865 | $68 | - |
Apr-06 2024 | $0.0000000025634977723865 | $0.0000000024690943288524 | $0.0000000025634977723865 | $0.0000000024690943288524 | $23 | - |
Apr-05 2024 | $0.0000000024690943288524 | $0.0000000024491706616796 | $0.0000000025319659801343 | $0.0000000025319659801343 | $12 | - |