Cap Mercado $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Moedas
26.188
+44
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000031990274336277 | $0.0000000031474443081234 | $0.0000000032156475699026 | $0.0000000031474443081234 | $24 | - |
Mar-27 2024 | $0.0000000031474443081234 | $0.0000000030943118990257 | $0.0000000032004572814062 | $0.0000000032004572814062 | $72 | - |
Mar-26 2024 | $0.0000000032004572814062 | $0.0000000032004572814062 | $0.0000000036157093833231 | $0.0000000036157093833231 | $92 | - |
Mar-25 2024 | $0.0000000036157093833231 | $0.0000000035089339522746 | $0.0000000036157093833231 | $0.0000000035114134137466 | $13 | - |
Mar-24 2024 | $0.0000000035114134137466 | $0.0000000034942469240416 | $0.0000000035504500846927 | $0.0000000035226047324777 | $37 | - |
Mar-23 2024 | $0.0000000035226047324777 | $0.000000003409422193255699 | $0.000000003605717306083 | $0.000000003409422193255699 | $76 | - |
Mar-22 2024 | $0.000000003409422193255699 | $0.000000003409422193255699 | $0.0000000034992078594082 | $0.0000000034992078594082 | $5 | - |
Mar-21 2024 | $0.0000000034992078594082 | $0.0000000034992078594082 | $0.0000000036429554289976 | $0.0000000036285726467543 | $25 | - |
Mar-20 2024 | $0.0000000036285726467543 | $0.0000000031224111777204 | $0.0000000036285726467543 | $0.0000000031224111777204 | $157 | - |
Mar-19 2024 | $0.0000000031224111777204 | $0.0000000030254181095661 | $0.0000000034601342943956 | $0.0000000034601342943956 | $59 | - |
Mar-18 2024 | $0.0000000034601342943956 | $0.0000000032849593103741 | $0.0000000037087788857668 | $0.0000000037087788857668 | $113 | - |
Mar-17 2024 | $0.0000000037087788857668 | $0.0000000035750273433217 | $0.0000000042900720105437 | $0.0000000042900720105437 | $251 | - |
Mar-16 2024 | $0.0000000042900720105437 | $0.0000000042192532164268 | $0.0000000043735856169431 | $0.0000000042192532164268 | $50 | - |
Mar-15 2024 | $0.0000000042192532164268 | $0.000000004048939201313299 | $0.000000004309588798124899 | $0.0000000042577021837008 | $62 | - |
Mar-14 2024 | $0.0000000042577021837008 | $0.0000000042522806553385 | $0.0000000046908851970078 | $0.0000000046908851970078 | $179 | - |