Cap Mercado $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Moedas 26.188 +44
Trocas 885
Última atualização 13 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0000000031990274336277 $0.0000000031474443081234 $0.0000000032156475699026 $0.0000000031474443081234 $24 -
Mar-27 2024 $0.0000000031474443081234 $0.0000000030943118990257 $0.0000000032004572814062 $0.0000000032004572814062 $72 -
Mar-26 2024 $0.0000000032004572814062 $0.0000000032004572814062 $0.0000000036157093833231 $0.0000000036157093833231 $92 -
Mar-25 2024 $0.0000000036157093833231 $0.0000000035089339522746 $0.0000000036157093833231 $0.0000000035114134137466 $13 -
Mar-24 2024 $0.0000000035114134137466 $0.0000000034942469240416 $0.0000000035504500846927 $0.0000000035226047324777 $37 -
Mar-23 2024 $0.0000000035226047324777 $0.000000003409422193255699 $0.000000003605717306083 $0.000000003409422193255699 $76 -
Mar-22 2024 $0.000000003409422193255699 $0.000000003409422193255699 $0.0000000034992078594082 $0.0000000034992078594082 $5 -
Mar-21 2024 $0.0000000034992078594082 $0.0000000034992078594082 $0.0000000036429554289976 $0.0000000036285726467543 $25 -
Mar-20 2024 $0.0000000036285726467543 $0.0000000031224111777204 $0.0000000036285726467543 $0.0000000031224111777204 $157 -
Mar-19 2024 $0.0000000031224111777204 $0.0000000030254181095661 $0.0000000034601342943956 $0.0000000034601342943956 $59 -
Mar-18 2024 $0.0000000034601342943956 $0.0000000032849593103741 $0.0000000037087788857668 $0.0000000037087788857668 $113 -
Mar-17 2024 $0.0000000037087788857668 $0.0000000035750273433217 $0.0000000042900720105437 $0.0000000042900720105437 $251 -
Mar-16 2024 $0.0000000042900720105437 $0.0000000042192532164268 $0.0000000043735856169431 $0.0000000042192532164268 $50 -
Mar-15 2024 $0.0000000042192532164268 $0.000000004048939201313299 $0.000000004309588798124899 $0.0000000042577021837008 $62 -
Mar-14 2024 $0.0000000042577021837008 $0.0000000042522806553385 $0.0000000046908851970078 $0.0000000046908851970078 $179 -

Análise histórica e de mercado do preço de ElonTech (ETCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1043 dias, a partir do dia 21-05-2021.