Рыночная кепка $2.76T
0.99%
Объем 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Монеты
34.565
+3
Биржи
885
Последнее обновление
26 секунд тому назад
ElonTech (ETCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-15 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-14 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-13 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-12 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-11 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-10 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-09 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-08 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,657,629,813,093,800 | $1,657,629,813,093,800 | $0 | - |
| Jul-07 2024 | $1,657,629,813,093,800 | $1,657,629,813,093,800 | $1,745,691,365,184,200 | $1,745,691,365,184,200 | $0 | - |
| Jul-06 2024 | $1,745,691,365,184,200 | $1,663,307,716,093,900 | $1,745,691,365,184,200 | $1,663,307,716,093,900 | $0 | - |
| Jul-05 2024 | $1,663,307,716,093,900 | $1,538,953,138,115,900 | $1,781,693,462,563,300 | $1,781,693,462,563,300 | $0 | - |
| Jul-04 2024 | $1,781,693,462,563,300 | $1,781,693,462,563,300 | $1,907,116,998,237,700 | $1,907,116,998,237,700 | $0 | - |
| Jul-03 2024 | $1,907,116,998,237,700 | $1,907,116,998,237,700 | $2,017,096,029,953,100 | $2,017,096,029,953,100 | $1 | - |
| Jul-02 2024 | $2,017,096,029,953,100 | $2,003,373,131,324,199 | $2,017,096,029,953,100 | $2,003,373,131,324,199 | $0 | - |