時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000079537142448754 | $0.0000000044493114498794 | $0.0000000079537142448754 | $0.0000000044493114498794 | $6 | - |
| Apr-26 2024 | $0.0000000044493114498794 | $0.0000000044493114498794 | $0.0000000049336231184721 | $0.0000000048227740735659 | $3 | - |
| Apr-25 2024 | $0.0000000048227740735659 | $0.000000002204229799405999 | $0.0000000079127709127931 | $0.000000002204229799405999 | $19 | - |
| Apr-24 2024 | $0.000000002204229799405999 | $0.000000002204229799405999 | $0.0000000023921345083539 | $0.0000000023921345083539 | $1 | - |
| Apr-23 2024 | $0.0000000023921345083539 | $0.000000002122949622596299 | $0.0000000023921345083539 | $0.000000002122949622596299 | $3 | - |
| Apr-22 2024 | $0.000000002122949622596299 | $0.000000002122949622596299 | $0.0000000027380021712899 | $0.0000000027380021712899 | $8 | - |
| Apr-21 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-20 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-19 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-18 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-17 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.000000003689219827246 | $0.000000003689219827246 | $5 | - |
| Apr-16 2024 | $0.000000003689219827246 | $0.0000000029081933296257 | $0.000000003754980149032499 | $0.0000000029081933296257 | $14 | - |
| Apr-15 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
| Apr-14 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
| Apr-13 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |