시가총액 $2.48T
-0.43%
볼륨 24시간 $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000044493114498794 | $0.0000000044493114498794 | $0.0000000049336231184721 | $0.0000000048227740735659 | $3 | - |
| Apr-25 2024 | $0.0000000048227740735659 | $0.000000002204229799405999 | $0.0000000079127709127931 | $0.000000002204229799405999 | $19 | - |
| Apr-24 2024 | $0.000000002204229799405999 | $0.000000002204229799405999 | $0.0000000023921345083539 | $0.0000000023921345083539 | $1 | - |
| Apr-23 2024 | $0.0000000023921345083539 | $0.000000002122949622596299 | $0.0000000023921345083539 | $0.000000002122949622596299 | $3 | - |
| Apr-22 2024 | $0.000000002122949622596299 | $0.000000002122949622596299 | $0.0000000027380021712899 | $0.0000000027380021712899 | $8 | - |
| Apr-21 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-20 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-19 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-18 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
| Apr-17 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.000000003689219827246 | $0.000000003689219827246 | $5 | - |
| Apr-16 2024 | $0.000000003689219827246 | $0.0000000029081933296257 | $0.000000003754980149032499 | $0.0000000029081933296257 | $14 | - |
| Apr-15 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
| Apr-14 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
| Apr-13 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
| Apr-12 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000032261281269857 | $0.0000000032261281269857 | $4 | - |