Cap Marché $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000079537142448754 | $0.0000000044493114498794 | $0.0000000079537142448754 | $0.0000000044493114498794 | $6 | - |
Apr-26 2024 | $0.0000000044493114498794 | $0.0000000044493114498794 | $0.0000000049336231184721 | $0.0000000048227740735659 | $3 | - |
Apr-25 2024 | $0.0000000048227740735659 | $0.000000002204229799405999 | $0.0000000079127709127931 | $0.000000002204229799405999 | $19 | - |
Apr-24 2024 | $0.000000002204229799405999 | $0.000000002204229799405999 | $0.0000000023921345083539 | $0.0000000023921345083539 | $1 | - |
Apr-23 2024 | $0.0000000023921345083539 | $0.000000002122949622596299 | $0.0000000023921345083539 | $0.000000002122949622596299 | $3 | - |
Apr-22 2024 | $0.000000002122949622596299 | $0.000000002122949622596299 | $0.0000000027380021712899 | $0.0000000027380021712899 | $8 | - |
Apr-21 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
Apr-20 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
Apr-19 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
Apr-18 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.0000000028828186439596 | - | - |
Apr-17 2024 | $0.0000000028828186439596 | $0.0000000028828186439596 | $0.000000003689219827246 | $0.000000003689219827246 | $5 | - |
Apr-16 2024 | $0.000000003689219827246 | $0.0000000029081933296257 | $0.000000003754980149032499 | $0.0000000029081933296257 | $14 | - |
Apr-15 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
Apr-14 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |
Apr-13 2024 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | $0.0000000029081933296257 | - | - |