Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-27 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-26 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-25 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-24 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-23 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-22 2023 | $0.0001 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
May-21 2023 | $0.00010003 | $0.0001 | $0.00010006 | $0.00010004 | - | - |
May-20 2023 | $0.00010004 | $0.0001 | $0.00010007 | $0.00010002 | - | - |
May-19 2023 | $0.00010002 | $0.0000999 | $0.00010012 | $0.00009999 | - | - |
May-18 2023 | $0.00009999 | $0.00009995 | $0.00010007 | $0.00010001 | - | - |
May-17 2023 | $0.00010001 | $0.00009994 | $0.00010006 | $0.0001 | - | - |
May-16 2023 | $0.0001 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
May-15 2023 | $0.00010001 | $0.00009994 | $0.00010016 | $0.00010004 | - | - |
May-14 2023 | $0.00010005 | $0.00009989 | $0.00010008 | $0.00010004 | - | - |