Cap Mercado $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-27 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-26 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-25 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-24 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-23 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
May-22 2023 | $0.0001 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
May-21 2023 | $0.00010003 | $0.0001 | $0.00010006 | $0.00010004 | - | - |
May-20 2023 | $0.00010004 | $0.0001 | $0.00010007 | $0.00010002 | - | - |
May-19 2023 | $0.00010002 | $0.0000999 | $0.00010012 | $0.00009999 | - | - |
May-18 2023 | $0.00009999 | $0.00009995 | $0.00010007 | $0.00010001 | - | - |
May-17 2023 | $0.00010001 | $0.00009994 | $0.00010006 | $0.0001 | - | - |
May-16 2023 | $0.0001 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
May-15 2023 | $0.00010001 | $0.00009994 | $0.00010016 | $0.00010004 | - | - |
May-14 2023 | $0.00010005 | $0.00009989 | $0.00010008 | $0.00010004 | - | - |