Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
2 минут тому назад
Elvantis (ELV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-27 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-26 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-25 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-24 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-23 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-22 2023 | $0.0001 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| May-21 2023 | $0.00010003 | $0.0001 | $0.00010006 | $0.00010004 | - | - |
| May-20 2023 | $0.00010004 | $0.0001 | $0.00010007 | $0.00010002 | - | - |
| May-19 2023 | $0.00010002 | $0.0000999 | $0.00010012 | $0.00009999 | - | - |
| May-18 2023 | $0.00009999 | $0.00009995 | $0.00010007 | $0.00010001 | - | - |
| May-17 2023 | $0.00010001 | $0.00009994 | $0.00010006 | $0.0001 | - | - |
| May-16 2023 | $0.0001 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
| May-15 2023 | $0.00010001 | $0.00009994 | $0.00010016 | $0.00010004 | - | - |
| May-14 2023 | $0.00010005 | $0.00009989 | $0.00010008 | $0.00010004 | - | - |