Market Cap $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Coins
26.963
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000096791 | $0.0000094313 | $0.0000096791 | $0.0000094313 | $13 | - |
May-01 2024 | $0.0000094313 | $0.0000094313 | $0.0000098261 | $0.0000098261 | $4 | - |
Apr-30 2024 | $0.0000098261 | $0.0000098261 | $0.00001055 | $0.00001055 | $43 | - |
Apr-29 2024 | $0.00001055 | $0.00001055 | $0.0000106 | $0.0000106 | $6 | - |
Apr-28 2024 | $0.0000106 | $0.00001046 | $0.0000106 | $0.00001046 | $29 | - |
Apr-27 2024 | $0.00001046 | $0.00001046 | $0.00001072 | $0.00001072 | $44 | - |
Apr-26 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
Apr-25 2024 | $0.00001099 | $0.00001079 | $0.00001102 | $0.00001085 | $18 | - |
Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001153 | $0.00001153 | $139 | - |
Apr-23 2024 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | $9 | - |
Apr-22 2024 | $0.00001134 | $0.00001121 | $0.00001161 | $0.00001121 | $199 | - |
Apr-21 2024 | $0.00001148 | $0.0000097438 | $0.00001148 | $0.0000098238 | $540 | - |
Apr-20 2024 | $0.0000098238 | $0.0000087261 | $0.0000098238 | $0.0000095129 | $424 | - |
Apr-19 2024 | $0.0000095129 | $0.0000095129 | $0.00001093 | $0.00001062 | $558 | - |
Apr-18 2024 | $0.00001062 | $0.00001062 | $0.00001754 | $0.00001726 | $1,481 | - |