Cap Mercado $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de elonwifcoin (EWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000094313 | $0.0000094313 | $0.0000098261 | $0.0000098261 | $4 | - |
| Apr-30 2024 | $0.0000098261 | $0.0000098261 | $0.00001055 | $0.00001055 | $43 | - |
| Apr-29 2024 | $0.00001055 | $0.00001055 | $0.0000106 | $0.0000106 | $6 | - |
| Apr-28 2024 | $0.0000106 | $0.00001046 | $0.0000106 | $0.00001046 | $29 | - |
| Apr-27 2024 | $0.00001046 | $0.00001046 | $0.00001072 | $0.00001072 | $44 | - |
| Apr-26 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-25 2024 | $0.00001099 | $0.00001079 | $0.00001102 | $0.00001085 | $18 | - |
| Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001153 | $0.00001153 | $139 | - |
| Apr-23 2024 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | $9 | - |
| Apr-22 2024 | $0.00001134 | $0.00001121 | $0.00001161 | $0.00001121 | $199 | - |
| Apr-21 2024 | $0.00001148 | $0.0000097438 | $0.00001148 | $0.0000098238 | $540 | - |
| Apr-20 2024 | $0.0000098238 | $0.0000087261 | $0.0000098238 | $0.0000095129 | $424 | - |
| Apr-19 2024 | $0.0000095129 | $0.0000095129 | $0.00001093 | $0.00001062 | $558 | - |
| Apr-18 2024 | $0.00001062 | $0.00001062 | $0.00001754 | $0.00001726 | $1,481 | - |
| Apr-17 2024 | $0.0000174 | $0.00001692 | $0.00001877 | $0.00001752 | $518 | - |