Cap Mercato $2.42T
3.44%
Volume 24o $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di elonwifcoin (EWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000096791 | $0.0000094313 | $0.0000096791 | $0.0000094313 | $13 | - |
| May-01 2024 | $0.0000094313 | $0.0000094313 | $0.0000098261 | $0.0000098261 | $4 | - |
| Apr-30 2024 | $0.0000098261 | $0.0000098261 | $0.00001055 | $0.00001055 | $43 | - |
| Apr-29 2024 | $0.00001055 | $0.00001055 | $0.0000106 | $0.0000106 | $6 | - |
| Apr-28 2024 | $0.0000106 | $0.00001046 | $0.0000106 | $0.00001046 | $29 | - |
| Apr-27 2024 | $0.00001046 | $0.00001046 | $0.00001072 | $0.00001072 | $44 | - |
| Apr-26 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-25 2024 | $0.00001099 | $0.00001079 | $0.00001102 | $0.00001085 | $18 | - |
| Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001153 | $0.00001153 | $139 | - |
| Apr-23 2024 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | $9 | - |
| Apr-22 2024 | $0.00001134 | $0.00001121 | $0.00001161 | $0.00001121 | $199 | - |
| Apr-21 2024 | $0.00001148 | $0.0000097438 | $0.00001148 | $0.0000098238 | $540 | - |
| Apr-20 2024 | $0.0000098238 | $0.0000087261 | $0.0000098238 | $0.0000095129 | $424 | - |
| Apr-19 2024 | $0.0000095129 | $0.0000095129 | $0.00001093 | $0.00001062 | $558 | - |
| Apr-18 2024 | $0.00001062 | $0.00001062 | $0.00001754 | $0.00001726 | $1,481 | - |