Cap Mercado $2.46T
0.64%
Volumen 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de elonwifcoin (EWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000067508 | $0.0000067508 | $0.0000067508 | $0.0000067508 | - | - |
| May-03 2024 | $0.0000067508 | $0.0000067508 | $0.0000096791 | $0.0000096791 | $900 | - |
| May-02 2024 | $0.0000096791 | $0.0000094313 | $0.0000096791 | $0.0000094313 | $13 | - |
| May-01 2024 | $0.0000094313 | $0.0000094313 | $0.0000098261 | $0.0000098261 | $4 | - |
| Apr-30 2024 | $0.0000098261 | $0.0000098261 | $0.00001055 | $0.00001055 | $43 | - |
| Apr-29 2024 | $0.00001055 | $0.00001055 | $0.0000106 | $0.0000106 | $6 | - |
| Apr-28 2024 | $0.0000106 | $0.00001046 | $0.0000106 | $0.00001046 | $29 | - |
| Apr-27 2024 | $0.00001046 | $0.00001046 | $0.00001072 | $0.00001072 | $44 | - |
| Apr-26 2024 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-25 2024 | $0.00001099 | $0.00001079 | $0.00001102 | $0.00001085 | $18 | - |
| Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001153 | $0.00001153 | $139 | - |
| Apr-23 2024 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | $9 | - |
| Apr-22 2024 | $0.00001134 | $0.00001121 | $0.00001161 | $0.00001121 | $199 | - |
| Apr-21 2024 | $0.00001148 | $0.0000097438 | $0.00001148 | $0.0000098238 | $540 | - |
| Apr-20 2024 | $0.0000098238 | $0.0000087261 | $0.0000098238 | $0.0000095129 | $424 | - |