| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
14801
BULLY
|
- | -0.34% | -1.27% | -10.84% |
30d -96.48%
60d -
90d -
|
Open $0.00000033
Low $0.00000033
High $0.00000034
|
-
- |
- |
|
|
| 14802 |
14802
PITCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14803 |
14803
PFT
|
- | -0.82% | 0.84% | -10.96% |
30d -10.96%
60d -10.96%
90d 8.52%
|
Open $0.00000119
Low $0.00000119
High $0.00000122
|
-
- |
- |
|
|
| 14804 |
14804
PTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14805 |
14805
PITQD
|
$0.000022 | - | - | 4.08% |
30d -25.47%
60d -36.85%
90d -70.03%
|
Open $0.000022
Low $0.000022
High $0.000022
|
-
- |
- |
|
|
| 14806 |
14806
PITTYS
|
- | -0.03% | -76.52% | -76.53% |
30d -93.4%
60d -94.42%
90d -94.42%
|
Open $0.000173
Low $0.000131
High $0.000173
|
-
- |
- |
|
|
| 14807 |
14807
PSHIB
|
- | 22.19% | 5000.4% | -95.94% |
30d -98.86%
60d -98.86%
90d -98.86%
|
Open -
Low -
High -
|
$7.00
- |
- |
|
|
| 14808 |
14808
PXB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14809 |
14809
PIXELSQUID
|
$0.000012 | 0.08% | 1.42% | 0.85% |
30d -2.45%
60d -21.14%
90d 3.72%
|
Open $0.000012
Low $0.000012
High $0.000012
|
-
- |
- |
|
|
| 14810 |
14810
PXC
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 88.49%
|
Open -
Low -
High $0.002286
|
-
- |
- |
|
|
| 14811 |
14811
PIXL
|
- | -1.14% | -10.78% | -10.13% |
30d -23.45%
60d -12.07%
90d -73.72%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14812 |
14812
PIZZA
|
- | - | - | - |
30d -12.15%
60d -21.02%
90d -50.44%
|
Open $0.010506
Low $0.010506
High $0.010506
|
-
- |
- |
|
|
| 14813 |
14813
PIZZAB
|
- | -0.01% | 8.54% | -14.18% |
30d -
60d -
90d -
|
Open $0.00000183
Low $0.00000176
High $0.00000183
|
-
- |
- |
|
|
| 14814 |
14814
PIZZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14815 |
14815
$PIZZA
|
$0.00000035 | - | - | 0.72% |
30d -62.98%
60d -69.46%
90d -66.46%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
-
- |
- |
|
|
| 14816 |
14816
PIZZASW
|
$0.019777 | - | 1.01% | -13.16% |
30d -43.82%
60d -63.11%
90d -66.83%
|
Open $0.019579
Low $0.019579
High $0.019782
|
-
- |
- |
|
|
| 14817 |
14817
PLAAS
|
- | -0.72% | -0.87% | -6.72% |
30d -
60d -
90d -
|
Open $0.015406
Low $0.015033
High $0.015465
|
-
- |
- |
|
|
| 14818 |
14818
PLAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14819 |
14819
GAMMA
|
$0.163071 | -0.87% | -4.86% | 43.78% |
30d -47.6%
60d -44.87%
90d -15.34%
|
Open $0.171406
Low $0.163071
High $0.171406
|
-
- |
- |
|
|
| 14820 |
14820
PLANETINU
|
- | -0.02% | -3.05% | -19% |
30d -55.56%
60d -64.35%
90d -60.86%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14821 |
14821
PLANET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14822 |
14822
PLANETVERSE
|
- | -0.43% | -38.68% | -59.34% |
30d -59.34%
60d -59.34%
90d -59.34%
|
Open $0.002995
Low $0.001786
High $0.003080
|
-
- |
- |
|
|
| 14823 |
14823
PLNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14824 |
14824
PLT
|
$0.00000030 | 1.7% | -2.49% | -21.07% |
30d -67.11%
60d -74.71%
90d -74.19%
|
Open $0.00000031
Low $0.00000030
High $0.00000031
|
-
- |
- |
|
|
| 14825 |
14825
PTNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14826 |
14826
PNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14827 |
14827
LUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14828 |
14828
PLAYR
|
$0.00000401 | -0.24% | -2.24% | 12.34% |
30d 26.85%
60d -28.12%
90d -25.76%
|
Open $0.00000410
Low $0.00000401
High $0.00000413
|
-
- |
- |
|
|
| 14829 |
14829
PMX
|
- | -44.06% | -58.14% | -85.67% |
30d -85.67%
60d -85.67%
90d -85.67%
|
Open $0.005427
Low $0.001589
High $0.005427
|
-
- |
- |
|
|
| 14830 |
14830
PLAYAL
|
$0.058702 | - | - | - |
30d -0.13%
60d -41.32%
90d -66.25%
|
Open $0.058707
Low $0.058702
High $0.058715
|
-
- |
- |
|
|
| 14831 |
14831
PLY
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000446
Low $0.000446
High $0.000446
|
-
- |
- |
|
|
| 14832 |
14832
PLY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14833 |
14833
PLACO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14834 |
14834
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d -98.94%
60d -98.94%
90d -98.94%
|
Open $0.004005
Low $0.003885
High $0.005193
|
-
- |
- |
|
|
| 14835 |
14835
PO
|
$0.000269 | - | -1.3% | -1.1% |
30d -26.81%
60d -34.87%
90d -22.53%
|
Open $0.000273
Low $0.000269
High $0.000273
|
-
- |
- |
|
|
| 14836 |
14836
DN8
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14837 |
14837
MPLGR
|
$0.219491 | - | -0.01% | - |
30d -0.61%
60d -3.25%
90d -10.4%
|
Open $0.219514
Low $0.219491
High $0.219550
|
-
- |
- |
|
|
| 14838 |
14838
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30d -47.51%
60d -66.5%
90d -73.51%
|
Open $0.00000101
Low $0.00000101
High $0.00000107
|
-
- |
- |
|
|
| 14839 |
14839
PLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14840 |
14840
PLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14841 |
14841
PLUS
|
- | 34.13% | -29.83% | -20.6% |
30d -20.6%
60d -20.6%
90d -20.6%
|
Open $0.000509
Low $0.000262
High $0.000561
|
-
- |
- |
|
|
| 14842 |
14842
PLUT
|
- | 0.02% | -0.1% | -0.33% |
30d 0.41%
60d -48.05%
90d -41.32%
|
Open $0.032920
Low $0.032787
High $0.032930
|
-
- |
- |
|
|
| 14843 |
14843
GPPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14844 |
14844
PTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14845 |
14845
PLC
|
- | - | - | 1.32% |
30d -56.99%
60d -50.76%
90d -98.79%
|
Open $0.000451
Low $0.000451
High $0.000451
|
-
- |
- |
|
|
| 14846 |
14846
PLN
|
- | -99.93% | -99.93% | -99.93% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
-
- |
- |
|
|
| 14847 |
14847
PLUTO
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 23.29%
90d -9%
|
Open -
Low -
High $0.00000012
|
-
- |
- |
|
|
| 14848 |
14848
PLTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14849 |
14849
PML
|
- | 18.63% | -81.61% | -99.92% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open $0.0000000020
Low -
High $0.0000000020
|
-
- |
- |
|
|
| 14850 |
14850
PMEER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.