Market Cap $1.11T -1.12%
Volume 24h $51.12B -8.24%
BTC % 46.76% -0.12%
ETH % 17.28% -0.28%
Coins 24.239 +15
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14801
HYPED
HYPED
14801
HYPED
 - -0.03% -51.57% -89.04%
30d -89.04%
60d -89.04%
90d -89.04%
Open $0.00001673
Low $0.00001124
High $0.00001673
 - - -
14802
Hyper
Hyper
14802
HYPER
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14803
Hyper Credit Network
Hyper Credit Network
14803
HPAYCN
 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
 - - -
14804
Hyper Deflate
Hyper Deflate
14804
HDFL
 - - - -
30d -5.43%
60d 1017.31%
90d 87.18%
Open $0.000000012
Low $0.000000012
High $0.000000012
 - - -
14805
Hyper Finance
Hyper Finance
14805
HYFI
 - - - -
30d -
60d -13.41%
90d -38.37%
Open $0.0002903
Low $0.0002903
High $0.0002903
 - - -
14806
Hyper Pay
Hyper Pay
14806
HPY
 $0.000900 -3.34% 8.67% 7.4%
30d 6.06%
60d -6.61%
90d -3.17%
Open $0.0008307
Low $0.00082777
High $0.00096274
 - - -
14807
Hyper Speed Network
Hyper Speed Network
14807
HSN
 - - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Open $0.00029363
Low $0.00029363
High $0.00029363
 - - -
14808
Hyper TV
Hyper TV
14808
HYTV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14809
HyperAurora
HyperAurora
14809
AURORA
 $0.001281 - - -
30d -
60d -
90d -
Open $0.00128077
Low $0.00128077
High $0.00128077
 - - -
14810
HyperBoost
HyperBoost
14810
HYPERBOOST
 - 1.78% 17.04% -14.33%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
14811
Hyperbridge
Hyperbridge
14811
HBX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14812
HyperBurn
HyperBurn
14812
HYBRN
 - - - 10.95%
30d -22.32%
60d -91.5%
90d -91.5%
Open $0.000001911
Low $0.000001911
High $0.000001911
 - - -
14813
Hyperburn
Hyperburn
14813
HYPR
 - - 6.54% -9.64%
30d -38.37%
60d -49.15%
90d 25.39%
Open $6.622
Low $6.622
High $6.622
 - - -
14814
HyperCash
HyperCash
14814
HCASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14815
Hyperchain X
Hyperchain X
14815
HYPER
 - - - 1.1%
30d -15.69%
60d -18.82%
90d 9.26%
Open $0.00000041
Low $0.00000041
High $0.00000041
 - - -
14816
HyperDAO
HyperDAO
14816
HDAO
 - - - 0.08%
30d -0.03%
60d -7.13%
90d -31.33%
Open $0.00078981
Low $0.00078981
High $0.00078981
 - - -
14817
HyperExchange
HyperExchange
14817
HX
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -5.11%
Open $0.00562126
Low $0.00561793
High $0.00562601
 - - -
14818
HyperGraph
HyperGraph
14818
HYGRAPH
 - - -17.36% -14.59%
30d -25.24%
60d -66.29%
90d -81.64%
Open $0.00539153
Low $0.00445552
High $0.00540118
 - - -
14819
Hyperion
Hyperion
14819
HYN
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.184166
Low $0.184166
High $0.184166
 - - -
14820
HyperionX
HyperionX
14820
TREE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14821
HyperJump
HyperJump
14821
JUMP
 - - - -3.02%
30d 5.9%
60d 12.48%
90d 12.48%
Open $0.00034288
Low $0.00034288
High $0.00034288
 - - -
14822
HyperLending
HyperLending
14822
HLD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14823
HyperMeteor
HyperMeteor
14823
HYMETEOR
 - 1.86% -3.37% -5.45%
30d 14.86%
60d -6.4%
90d -29%
Open -
Low -
High -
 - - -
14824
HyperonChain
HyperonChain
14824
HPN
 - - - 0.02%
30d -29.23%
60d -56.63%
90d -57.97%
Open $0.00134479
Low $0.00134479
High $0.00134479
 - - -
14825
HyperOne
HyperOne
14825
HOT
 $0.860329 -0.05% -0.21% -1.06%
30d 147.14%
60d 126.66%
90d 119.16%
Open $0.871515
Low $0.855631
High $0.871515
 - - -
14826
HyperQuant
HyperQuant
14826
HQT
 - - - -
30d -48.43%
60d -23.83%
90d -65.88%
Open $0.00001622
Low $0.00001622
High $0.00001622
 - - -
14827
HyperRun
HyperRun
14827
HYPERR
 - - - 5.94%
30d -12.31%
60d 15.78%
90d 28.75%
Open $0.00011911
Low $0.00011911
High $0.00011911
 - - -
14828
Hypersonic Finance
Hypersonic Finance
14828
HYPERSONIC
 - - - -1.86%
30d -39.77%
60d -73%
90d -83.87%
Open $0.065739
Low $0.065739
High $0.065739
 - - -
14829
Hyperspace
Hyperspace
14829
XSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14830
HyperStake
HyperStake
14830
HYP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14831
HyperVerse
HyperVerse
14831
HVT
 - -0.02% -5.09% 26.14%
30d -54.26%
60d -63.24%
90d -98.77%
Open -
Low -
High -
 $15.00 - -
14832
HYPNOXYS
HYPNOXYS
14832
HYPX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14833
Hyprr (Howdoo)
Hyprr (Howdoo)
14833
UDOO
 - - - 0.08%
30d -1.82%
60d 5.17%
90d 2.35%
Open $0.00025711
Low $0.00025711
High $0.00025711
 - - -
14834
HyruleSwap
HyruleSwap
14834
RUPEE
 - - - -
30d -4.56%
60d 18.35%
90d -10.12%
Open $0.0009427
Low $0.0009427
High $0.0009427
 - - -
14835
i Money Crypto
i Money Crypto
14835
IMC
 - - - -8.33%
30d -13.1%
60d -96.59%
90d -98.95%
Open $0.000033
Low $0.000033
High $0.000033
 - - -
14836
i-chain
i-chain
14836
ICHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14837
I-COIN
I-COIN
14837
ICN
 - -0.49% -2.45% -86.09%
30d -93.24%
60d -95.61%
90d -95.61%
Open $0.00289198
Low $0.00279754
High $0.00289774
 - - -
14838
i9 Coin
i9 Coin
14838
I9C
 - - - -
30d 0.18%
60d -11.96%
90d -14.99%
Open $0.00033696
Low $0.00033696
High $0.00033696
 - - -
14839
iADA
iADA
14839
IADA
 - -0.35% -0.32% 1.08%
30d -
60d -
90d -
Open $0.079701
Low $0.079515
High $0.079809
 - - -
14840
IAME Identity
IAME Identity
14840
IAM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14841
IBEX
IBEX
14841
IBEX
 - -0.58% 0.38% -89.64%
30d -97.22%
60d -
90d -
Open -
Low -
High -
 - - -
14842
iBG Finance
iBG Finance
14842
IBG
 - - - -
30d -
60d -0.95%
90d -82.82%
Open $0.00638232
Low $0.00638232
High $0.00638232
 - - -
14843
iBNB (new)
iBNB (new)
14843
IBNB
 - 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.00010682
Low $0.00010682
High $0.00010893
 - - -
14844
iBNB (old)
iBNB (old)
14844
IBNB
 - -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
 - - -
14845
iBTC
iBTC
14845
IBTC
 $0.000165 -0.08% -0.44% -0.15%
30d 1.52%
60d -10.13%
90d -28%
Open $0.00016734
Low $0.00016438
High $0.00016734
 - - -
14846
iBTC (Synthetix)
iBTC (Synthetix)
14846
IBTCS
 - -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.42
 - - -
14847
Icarus Finance
Icarus Finance
14847
ICA
 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.00190142
Low $0.00190142
High $0.00190142
 - - -
14848
ICASH
ICASH
14848
ICASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14849
ICC
ICC
14849
ICC
 - - - 0.03%
30d -57.52%
60d -69.33%
90d -76.22%
Open $0.00060508
Low $0.00060508
High $0.00060508
 - - -
14850
ICDEFI
ICDEFI
14850
ICD
 - - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
 - - -
24.239 Coins Monitored - Page 297 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.