Market Cap $1.11T
-1.12%
Volume 24h $51.12B
-8.24%
BTC % 46.76%
-0.12%
ETH % 17.28%
-0.28%
Coins
24.239
+15
Exchanges
856
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
14801 |
![]()
HYPED
14801
HYPED
|
- | -0.03% | -51.57% | -89.04% |
30d -89.04%
60d -89.04%
90d -89.04%
|
Open $0.00001673
Low $0.00001124
High $0.00001673
|
- - | - |
|
|
14802 |
![]()
Hyper
14802
HYPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14803 |
![]()
Hyper Credit Network
14803
HPAYCN
|
- | - | - | 0.01% |
30d 0.05%
60d 0.16%
90d 0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
|
14804 |
![]()
Hyper Deflate
14804
HDFL
|
- | - | - | - |
30d -5.43%
60d 1017.31%
90d 87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
|
14805 |
![]()
Hyper Finance
14805
HYFI
|
- | - | - | - |
30d -
60d -13.41%
90d -38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
- - | - |
|
|
14806 |
![]()
Hyper Pay
14806
HPY
|
$0.000900 | -3.34% | 8.67% | 7.4% |
30d 6.06%
60d -6.61%
90d -3.17%
|
Open $0.0008307
Low $0.00082777
High $0.00096274
|
- - | - |
|
|
14807 |
![]()
Hyper Speed Network
14807
HSN
|
- | - | - | -2.42% |
30d 3.29%
60d 187.83%
90d 183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
|
14808 |
![]()
Hyper TV
14808
HYTV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14809 |
![]()
HyperAurora
14809
AURORA
|
$0.001281 | - | - | - |
30d -
60d -
90d -
|
Open $0.00128077
Low $0.00128077
High $0.00128077
|
- - | - |
|
|
14810 |
![]()
HyperBoost
14810
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d -61.07%
60d -61.07%
90d -61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
14811 |
![]()
Hyperbridge
14811
HBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14812 |
![]()
HyperBurn
14812
HYBRN
|
- | - | - | 10.95% |
30d -22.32%
60d -91.5%
90d -91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
|
14813 |
![]()
Hyperburn
14813
HYPR
|
- | - | 6.54% | -9.64% |
30d -38.37%
60d -49.15%
90d 25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
|
14814 |
![]()
HyperCash
14814
HCASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14815 |
![]()
Hyperchain X
14815
HYPER
|
- | - | - | 1.1% |
30d -15.69%
60d -18.82%
90d 9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
|
14816 |
![]()
HyperDAO
14816
HDAO
|
- | - | - | 0.08% |
30d -0.03%
60d -7.13%
90d -31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
|
14817 |
![]()
HyperExchange
14817
HX
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -0.05%
90d -5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
|
14818 |
![]()
HyperGraph
14818
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d -25.24%
60d -66.29%
90d -81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
|
14819 |
![]()
Hyperion
14819
HYN
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open $0.184166
Low $0.184166
High $0.184166
|
- - | - |
|
|
14820 |
![]()
HyperionX
14820
TREE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14821 |
![]()
HyperJump
14821
JUMP
|
- | - | - | -3.02% |
30d 5.9%
60d 12.48%
90d 12.48%
|
Open $0.00034288
Low $0.00034288
High $0.00034288
|
- - | - |
|
|
14822 |
![]()
HyperLending
14822
HLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14823 |
![]()
HyperMeteor
14823
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d 14.86%
60d -6.4%
90d -29%
|
Open -
Low -
High -
|
- - | - |
|
|
14824 |
![]()
HyperonChain
14824
HPN
|
- | - | - | 0.02% |
30d -29.23%
60d -56.63%
90d -57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
|
14825 |
![]()
HyperOne
14825
HOT
|
$0.860329 | -0.05% | -0.21% | -1.06% |
30d 147.14%
60d 126.66%
90d 119.16%
|
Open $0.871515
Low $0.855631
High $0.871515
|
- - | - |
|
|
14826 |
![]()
HyperQuant
14826
HQT
|
- | - | - | - |
30d -48.43%
60d -23.83%
90d -65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
|
14827 |
![]()
HyperRun
14827
HYPERR
|
- | - | - | 5.94% |
30d -12.31%
60d 15.78%
90d 28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
|
14828 |
![]()
Hypersonic Finance
14828
HYPERSONIC
|
- | - | - | -1.86% |
30d -39.77%
60d -73%
90d -83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
|
14829 |
![]()
Hyperspace
14829
XSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14830 |
![]()
HyperStake
14830
HYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14831 |
![]()
HyperVerse
14831
HVT
|
- | -0.02% | -5.09% | 26.14% |
30d -54.26%
60d -63.24%
90d -98.77%
|
Open -
Low -
High -
|
$15.00 - | - |
|
|
14832 |
![]()
HYPNOXYS
14832
HYPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14833 |
![]()
Hyprr (Howdoo)
14833
UDOO
|
- | - | - | 0.08% |
30d -1.82%
60d 5.17%
90d 2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
|
14834 |
![]()
HyruleSwap
14834
RUPEE
|
- | - | - | - |
30d -4.56%
60d 18.35%
90d -10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
|
14835 |
![]()
i Money Crypto
14835
IMC
|
- | - | - | -8.33% |
30d -13.1%
60d -96.59%
90d -98.95%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
|
14836 |
![]()
i-chain
14836
ICHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14837 |
![]()
I-COIN
14837
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d -93.24%
60d -95.61%
90d -95.61%
|
Open $0.00289198
Low $0.00279754
High $0.00289774
|
- - | - |
|
|
14838 |
![]()
i9 Coin
14838
I9C
|
- | - | - | - |
30d 0.18%
60d -11.96%
90d -14.99%
|
Open $0.00033696
Low $0.00033696
High $0.00033696
|
- - | - |
|
|
14839 |
![]()
iADA
14839
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d -
60d -
90d -
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
|
14840 |
![]()
IAME Identity
14840
IAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14841 |
![]()
IBEX
14841
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d -97.22%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14842 |
![]()
iBG Finance
14842
IBG
|
- | - | - | - |
30d -
60d -0.95%
90d -82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
|
14843 |
![]()
iBNB (new)
14843
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d -62.27%
60d -72.82%
90d -86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
|
14844 |
![]()
iBNB (old)
14844
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d -64.98%
60d -71.79%
90d -84.55%
|
Open -
Low -
High -
|
- - | - |
|
|
14845 |
![]()
iBTC
14845
IBTC
|
$0.000165 | -0.08% | -0.44% | -0.15% |
30d 1.52%
60d -10.13%
90d -28%
|
Open $0.00016734
Low $0.00016438
High $0.00016734
|
- - | - |
|
|
14846 |
![]()
iBTC (Synthetix)
14846
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d -4.3%
60d 29.42%
90d 39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
|
14847 |
![]()
Icarus Finance
14847
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d -6.74%
60d -6.74%
90d -6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
|
14848 |
![]()
ICASH
14848
ICASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
14849 |
![]()
ICC
14849
ICC
|
- | - | - | 0.03% |
30d -57.52%
60d -69.33%
90d -76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
|
14850 |
![]()
ICDEFI
14850
ICD
|
- | - | - | -50.01% |
30d -50%
60d 49.96%
90d -25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
24.239 Coins Monitored - Page 297 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.