Market Cap $3.44T -0.25%
Volume 24h $182.95B -29.61%
BTC % 60.29% -0.14%
ETH % 8.78% 0.11%
Coins 32.172 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14801
ETH 2.0
ETH 2.0
14801
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
14802
ETH 2.0
ETH 2.0
14802
ETH 2.0
- - - 0.7%
30d -16.62%
60d -19.34%
90d -18.96%
Open -
Low -
High -
- - -
14803
ETH 2.0
ETH 2.0
14803
ETH 2.0
- - - -
30d -8.36%
60d -27%
90d -32.06%
Open -
Low -
High -
- - -
14804 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
14805 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
14806 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
14807 $7.49 - 1.15% -15.46%
30d 0.41%
60d 125%
90d 36.2%
Open $7.394
Low $7.394
High $7.492
- - -
14808 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
14809 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
14810
ETH Fan Token
ETH Fan Token
14810
EFT
$0.00000001 - 0.44% -1.51%
30d 10.45%
60d 51.69%
90d 37.21%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
14811 - - - -
30d 9.34%
60d -6.94%
90d -19.98%
Open $0.00068554
Low $0.00068554
High $0.00068554
- - -
14812 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14813 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14814
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14814
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14815
ETH Share
ETH Share
14815
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14816
ETH Shiba
ETH Shiba
14816
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14817
ETH Snek
ETH Snek
14817
SNEK
$0.00000555 - 3.05% -6.9%
30d 4.16%
60d 83.66%
90d 51.42%
Open $0.00000538
Low $0.000005296
High $0.000005545
- - -
14818 - - -24.09% -73.22%
30d 62.27%
60d -77.68%
90d -61.59%
Open -
Low -
High -
- - -
14819
ETH ZILLA
ETH ZILLA
14819
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14820
ETH.limiteD
ETH.limiteD
14820
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
14821
ETH3.0
ETH3.0
14821
ETH 3.0
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.00005743
$356.00 - -
14822
ETHAN COIN
ETHAN COIN
14822
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
14823
Ethane
Ethane
14823
C2H6
$0.285895 - - -14.89%
30d -24.87%
60d 24.49%
90d -7.9%
Open $0.285894
Low $0.285894
High $0.285894
- - -
14824
Ethanol
Ethanol
14824
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14825
ethArt
ethArt
14825
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
14826
Ethash Miner
Ethash Miner
14826
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
14827
EthBet
EthBet
14827
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14828
Ethbits
Ethbits
14828
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14829 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
14830
ethcoin
ethcoin
14830
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
14831
ETHDOWN
ETHDOWN
14831
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
14832
Etheal
Etheal
14832
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14833
Etheera
Etheera
14833
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14834
ETHEKing
ETHEKing
14834
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
14835
Ether Cards
Ether Cards
14835
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
14836 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
14837
Ether Matrix
Ether Matrix
14837
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
14838
Ether Orb
Ether Orb
14838
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
14839 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14840 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
14841
Ether Wars
Ether Wars
14841
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
14842
Ether Zero
Ether Zero
14842
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
14843
Ethera
Ethera
14843
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
14844
Ethera Black
Ethera Black
14844
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
14845
Ethera X
Ethera X
14845
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
14846
EtherBack
EtherBack
14846
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
14847
EtherBone
EtherBone
14847
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
14848
EtherBTC
EtherBTC
14848
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14849
Etherconnect
Etherconnect
14849
ECC
$0.000064 - -0.5% -5.75%
30d -16.02%
60d -27.4%
90d 10.2%
Open $0.00006415
Low $0.00006369
High $0.00006415
- - -
14850 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.172 Coins Monitored - Page 297 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.