Market Cap $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Coins
26.860
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.397461 | $0.391348 | $0.402541 | $0.401361 | $4,469 | - |
Apr-25 2024 | $0.401523 | $0.380798 | $0.411979 | $0.411929 | $12,222 | - |
Apr-24 2024 | $0.417051 | $0.414128 | $0.428305 | $0.423596 | $11,861 | - |
Apr-23 2024 | $0.423596 | $0.420722 | $0.427673 | $0.42415 | $2,260 | - |
Apr-22 2024 | $0.42415 | $0.406382 | $0.42415 | $0.406382 | $2,173 | - |
Apr-21 2024 | $0.406382 | $0.398381 | $0.431776 | $0.428653 | $7,811 | - |
Apr-20 2024 | $0.428939 | $0.40385 | $0.428939 | $0.4059 | $6,634 | - |
Apr-19 2024 | $0.401848 | $0.37207 | $0.401848 | $0.376467 | $9,234 | - |
Apr-18 2024 | $0.376467 | $0.367967 | $0.378933 | $0.368022 | $1,586 | - |
Apr-17 2024 | $0.36802 | $0.36802 | $0.386151 | $0.383695 | $1,778 | - |
Apr-16 2024 | $0.382445 | $0.372545 | $0.415579 | $0.411001 | $5,565 | - |
Apr-15 2024 | $0.411469 | $0.397563 | $0.424059 | $0.397563 | $26,078 | - |
Apr-14 2024 | $0.390686 | $0.357177 | $0.40693 | $0.375817 | $8,548 | - |
Apr-13 2024 | $0.371083 | $0.335953 | $0.444791 | $0.412351 | $11,913 | - |
Apr-12 2024 | $0.407821 | $0.398594 | $0.512943 | $0.512943 | $11,864 | - |