Cap Mercado $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.374484 | $0.353394 | $0.374484 | $0.367176 | $6,024 | - |
Apr-30 2024 | $0.3656 | $0.361525 | $0.384381 | $0.384381 | $3,134 | - |
Apr-29 2024 | $0.384381 | $0.3843 | $0.400951 | $0.400125 | $1,336 | - |
Apr-28 2024 | $0.400125 | $0.397929 | $0.403434 | $0.397929 | $503 | - |
Apr-27 2024 | $0.397929 | $0.384334 | $0.400956 | $0.397804 | $2,463 | - |
Apr-26 2024 | $0.397461 | $0.391348 | $0.402541 | $0.401361 | $4,469 | - |
Apr-25 2024 | $0.401523 | $0.380798 | $0.411979 | $0.411929 | $12,222 | - |
Apr-24 2024 | $0.417051 | $0.414128 | $0.428305 | $0.423596 | $11,861 | - |
Apr-23 2024 | $0.423596 | $0.420722 | $0.427673 | $0.42415 | $2,260 | - |
Apr-22 2024 | $0.42415 | $0.406382 | $0.42415 | $0.406382 | $2,173 | - |
Apr-21 2024 | $0.406382 | $0.398381 | $0.431776 | $0.428653 | $7,811 | - |
Apr-20 2024 | $0.428939 | $0.40385 | $0.428939 | $0.4059 | $6,634 | - |
Apr-19 2024 | $0.401848 | $0.37207 | $0.401848 | $0.376467 | $9,234 | - |
Apr-18 2024 | $0.376467 | $0.367967 | $0.378933 | $0.368022 | $1,586 | - |
Apr-17 2024 | $0.36802 | $0.36802 | $0.386151 | $0.383695 | $1,778 | - |