Рыночная кепка $2.40T
-1.03%
Объем 24h $130.07B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Монеты
27.042
+17
Биржи
885
Последнее обновление
3 минут тому назад
ENCOINS (ENCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.37782 | $0.353808 | $0.382065 | $0.353879 | $7,402 | - |
| May-07 2024 | $0.35705 | $0.35705 | $0.36728 | $0.36728 | $3,901 | - |
| May-06 2024 | $0.376257 | $0.372915 | $0.379008 | $0.376672 | $3,594 | - |
| May-05 2024 | $0.376582 | $0.373306 | $0.381912 | $0.381912 | $5,524 | - |
| May-04 2024 | $0.381912 | $0.381912 | $0.387138 | $0.387066 | $861 | - |
| May-03 2024 | $0.387076 | $0.381527 | $0.387078 | $0.385054 | $3,126 | - |
| May-02 2024 | $0.382294 | $0.371 | $0.382554 | $0.374478 | $1,522 | - |
| May-01 2024 | $0.374484 | $0.353394 | $0.374484 | $0.367176 | $6,024 | - |
| Apr-30 2024 | $0.3656 | $0.361525 | $0.384381 | $0.384381 | $3,134 | - |
| Apr-29 2024 | $0.384381 | $0.3843 | $0.400951 | $0.400125 | $1,336 | - |
| Apr-28 2024 | $0.400125 | $0.397929 | $0.403434 | $0.397929 | $503 | - |
| Apr-27 2024 | $0.397929 | $0.384334 | $0.400956 | $0.397804 | $2,463 | - |
| Apr-26 2024 | $0.397461 | $0.391348 | $0.402541 | $0.401361 | $4,469 | - |
| Apr-25 2024 | $0.401523 | $0.380798 | $0.411979 | $0.411929 | $12,222 | - |
| Apr-24 2024 | $0.417051 | $0.414128 | $0.428305 | $0.423596 | $11,861 | - |