Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14901
ETG Finance
ETG Finance
14901
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
14902
ETH 2.0
ETH 2.0
14902
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
14903
ETH 2.0
ETH 2.0
14903
ETH 2.0
- - - 0.7%
30d -16.62%
60d -19.34%
90d -18.96%
Open -
Low -
High -
- - -
14904
ETH 2.0
ETH 2.0
14904
ETH 2.0
- - - -
30d -8.36%
60d -27%
90d -32.06%
Open -
Low -
High -
- - -
14905 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
14906 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
14907 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
14908 $10.29 - 16.68% 36.25%
30d 14.53%
60d 35.02%
90d 203.46%
Open $8.817
Low $8.817
High $10.32
- - -
14909 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
14910 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
14911 - - - -
30d 9.34%
60d -6.94%
90d -19.98%
Open $0.00068554
Low $0.00068554
High $0.00068554
- - -
14912 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14913 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14914
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14914
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14915
ETH Share
ETH Share
14915
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14916
ETH Shiba
ETH Shiba
14916
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14917
ETH Snek
ETH Snek
14917
SNEK
$0.00000479 - - -13.56%
30d -12.31%
60d 35.62%
90d 21.61%
Open $0.000004792
Low $0.000004792
High $0.000004792
- - -
14918 - - 31.76% 83.59%
30d 1.13%
60d 20.95%
90d -24.83%
Open -
Low -
High -
- - -
14919
ETH ZILLA
ETH ZILLA
14919
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14920
ETH.limiteD
ETH.limiteD
14920
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
14921
ETH3.0
ETH3.0
14921
ETH 3.0
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14922
ETHAN COIN
ETHAN COIN
14922
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
14923
Ethane
Ethane
14923
C2H6
$0.357726 - 9.17% 27.91%
30d 7.94%
60d -18.94%
90d 61.29%
Open $0.32765
Low $0.32765
High $0.357726
- - -
14924
Ethanol
Ethanol
14924
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14925
ethArt
ethArt
14925
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
14926
Ethash Miner
Ethash Miner
14926
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
14927
EthBet
EthBet
14927
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14928
Ethbits
Ethbits
14928
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14929 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
14930
ethcoin
ethcoin
14930
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
14931
ETHDOWN
ETHDOWN
14931
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
14932
Etheal
Etheal
14932
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14933
Etheera
Etheera
14933
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14934
ETHEKing
ETHEKing
14934
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
14935
Ether Cards
Ether Cards
14935
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
14936 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
14937
Ether Matrix
Ether Matrix
14937
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
14938
Ether Orb
Ether Orb
14938
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
14939 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14940 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
14941
Ether Wars
Ether Wars
14941
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
14942
Ether Zero
Ether Zero
14942
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
14943
Ethera
Ethera
14943
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
14944
Ethera Black
Ethera Black
14944
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
14945
Ethera X
Ethera X
14945
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
14946
EtherBack
EtherBack
14946
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
14947
EtherBone
EtherBone
14947
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
14948
EtherBTC
EtherBTC
14948
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14949
Etherconnect
Etherconnect
14949
ECC
$0.000065 - 3.92% 2.1%
30d -5.21%
60d -16.93%
90d 20.37%
Open $0.00006229
Low $0.00006229
High $0.00006538
- - -
14950 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.389 Coins Monitored - Page 299 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.