Market Cap $1.18T -1.86%
Volume 24h $146.81B 9.75%
BTC % 37.97% -0.05%
ETH % 19.07% 0.36%
Coins 18.478 +40
Exchanges 793
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14901
Only Up
Only Up
14901
$UP
- 0.03% -7.87% 12285.16%
30d -
60d -
90d -
Open $0.000241
Low $0.000221
High $0.000241
- - -
14902
OnlyFans
OnlyFans
14902
FANNED
- - -16.79% -91.37%
30d -91.37%
60d -91.37%
90d -91.37%
Open $0.000056
Low $0.000046
High $0.000058
- - -
14903
ONOToken
ONOToken
14903
ONOT
- - 129217.74% 69599.2%
30d 52957.4%
60d 2998.85%
90d 3380.69%
Open $0.000012
Low $0.000012
High $0.015556
- - -
14904
OolongSwap
OolongSwap
14904
OLO
- - - -32.04%
30d -61.61%
60d -35.01%
90d -83.46%
Open $0.002711
Low $0.002711
High $0.002711
- - -
14905
OOOBTC TOKEN
OOOBTC TOKEN
14905
OBX
- 0.77% 7.1% 12.84%
30d -
60d -
90d -
Open $0.009353
Low $0.008896
High $0.009989
- - -
14906
OP Coin
OP Coin
14906
OPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14907
Opair
Opair
14907
XPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14908
OPCoinX
OPCoinX
14908
OPCX
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
- - -
14909 - -18.12% -33.26% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000148
Low $0.00000079
High $0.00000148
- - -
14910 - - - -0.05%
30d -7.91%
60d -24.59%
90d -67.69%
Open $0.104811
Low $0.104717
High $0.104992
- - -
14911 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open $3,795.85
Low $3,795.85
High $3,795.85
- - -
14912
OpenBiSea
OpenBiSea
14912
OBS
- -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High $14.61
- - -
14913
OpenBrix
OpenBrix
14913
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14914
OpenSourceCoin
OpenSourceCoin
14914
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14915
OpenZen
OpenZen
14915
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14916
Operand
Operand
14916
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14917
Opescoin
Opescoin
14917
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14918 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14919
OPP Open WiFi
OPP Open WiFi
14919
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14920
Oppa
Oppa
14920
OPPA
$0.00000170 - - 110.36%
30d 74.07%
60d 28.72%
90d -15.07%
Open $0.00000170
Low $0.00000170
High $0.00000170
- - -
14921
Oppa
Oppa
14921
OPPA
- 0.25% -0.68% -9.1%
30d -20.05%
60d 16.47%
90d -31.19%
Open -
Low -
High -
$351.00 - -
14922
Opporty
Opporty
14922
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14923 $0.009776 - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.009776
Low $0.009776
High $0.009776
- - -
14924 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14925 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
14926
Optimus Cat
Optimus Cat
14926
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
- - -
14927
OptimusRise
OptimusRise
14927
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.00000019
Low $0.00000017
High $0.00000019
- - -
14928 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
14929
OptionCoin
OptionCoin
14929
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14930
OptiToken
OptiToken
14930
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.003752
Low $0.003752
High $0.003752
- - -
14931
Opu Coin
Opu Coin
14931
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14932 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.508
- - -
14933 $0.140190 - - -17.76%
30d -36.04%
60d -95.63%
90d -95.63%
Open $0.140190
Low $0.140190
High $0.140190
- - -
14934
OragonX
OragonX
14934
ORGN
- 0.25% -0.77% -19.13%
30d -43.68%
60d 7.24%
90d -6.84%
Open -
Low -
High -
$101.00 - -
14935 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
- - -
14936
Orange Token
Orange Token
14936
ORANGE
- -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14937
OrangeCoin
OrangeCoin
14937
OC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14938
Orbicular
Orbicular
14938
ORBI
- -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $0.000914
Low $0.000914
High $0.000914
- - -
14939
Orbis
Orbis
14939
ORBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14940
Orbis Token
Orbis Token
14940
OBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14941
Orbit
Orbit
14941
ORBIT
- - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open $0.000582
Low $0.000582
High $0.000582
- - -
14942
Orbit Token
Orbit Token
14942
ORBIT
$0.000016 - - -
30d 13.87%
60d 21.45%
90d -11.6%
Open $0.000016
Low $0.000016
High $0.000016
- - -
14943
ORBYT Token
ORBYT Token
14943
ORBYT
$0.000303 - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open $0.000303
Low $0.000303
High $0.000303
- - -
14944
OrcaX
OrcaX
14944
ORCAX
- - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open $0.000236
Low $0.000236
High $0.000236
- - -
14945 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.010024
Low $0.009478
High $0.010024
- - -
14946 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High $33.05
- - -
14947
Ordocoin
Ordocoin
14947
RDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14948
ORE Token
ORE Token
14948
ORE
- 0.25% -4.34% -10.22%
30d -18.09%
60d 11.37%
90d -26.96%
Open -
Low -
High -
$1.11K - -
14949
OREN Game
OREN Game
14949
OREN
- - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.000028
Low $0.000028
High $0.000028
- - -
14950
OREO
OREO
14950
OREO
- -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
- - -
18.478 Coins Monitored - Page 299 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.