CryptoCurrency Price Monitor USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
14901
VNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14902 |
14902
VBETH
|
- | 1.62% | -1.8% | -9.88% |
30d 11.97%
60d 18.83%
90d 37.33%
|
Open -
Low -
High $80.14
|
- - |
- |
|
|
| 14903 |
14903
vADA
|
- | 1.98% | -3.81% | -15.35% |
30d -13.1%
60d -21.71%
90d -10.49%
|
Open -
Low -
High $0.037592
|
- - |
- |
|
|
| 14904 |
14904
vDOGE
|
- | 0.82% | -5.04% | -12.5% |
30d -1.53%
60d -2.88%
90d -20.96%
|
Open -
Low -
High $0.004739
|
- - |
- |
|
|
| 14905 |
14905
vFIL
|
- | 2.17% | -3.26% | -16.36% |
30d -11.36%
60d -35.43%
90d -15.92%
|
Open -
Low -
High $1.1411
|
- - |
- |
|
|
| 14906 |
14906
vXRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14907 |
14907
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14908 |
14908
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open $0.000461
Low $0.000461
High $0.000472
|
- - |
- |
|
|
| 14909 |
14909
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High $0.780685
|
- - |
- |
|
|
| 14910 |
14910
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High $0.009499
|
- - |
- |
|
|
| 14911 |
14911
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14912 |
14912
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14913 |
14913
SPY*
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14914 |
14914
VFY
|
$0.0000000050 | 47136085.62% | 0.94% | -23.21% |
30d 26.59%
60d 50.9%
90d 50.9%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$0 - |
- |
|
|
| 14915 |
14915
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d -
60d -
90d -
|
Open $0.000258
Low $0.000253
High $0.000265
|
- - |
- |
|
|
| 14916 |
14916
VTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14917 |
14917
VRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14918 |
14918
VRN*
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14919 |
14919
VERSA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14920 |
14920
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d -90.63%
60d -85.22%
90d -87.32%
|
Open -
Low -
High $0.267021
|
- - |
- |
|
|
| 14921 |
14921
VVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.068633
Low $0.067592
High $0.069591
|
- - |
- |
|
|
| 14922 |
14922
VTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14923 |
14923
VTEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14924 |
14924
VTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14925 |
14925
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d -
60d -
90d -
|
Open $0.000386
Low $0.000386
High $0.000407
|
- - |
- |
|
|
| 14926 |
14926
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open $0.000120
Low $0.000115
High $0.000124
|
- - |
- |
|
|
| 14927 |
14927
VESTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14928 |
14928
VZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14929 |
14929
VRX Token
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14930 |
14930
VIAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14931 |
14931
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d -74.22%
60d -65.49%
90d -54.25%
|
Open $0.00000016
Low $0.00000015
High $0.00000016
|
- - |
- |
|
|
| 14932 |
14932
VTM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14933 |
14933
VTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14934 |
14934
VIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14935 |
14935
VDO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14936 |
14936
VIDI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14937 |
14937
VEOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14938 |
14938
VIOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14939 |
14939
IDORU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14940 |
14940
VIRAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14941 |
14941
VXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14942 |
14942
VUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14943 |
14943
XVP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14944 |
14944
VRTECH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14945 |
14945
VRH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14946 |
14946
VC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14947 |
14947
VMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14948 |
14948
VISION
|
- | 1725978084.17% | 1761831968.28% | 1628487247.59% |
30d 1280732854.09%
60d 1487729174.07%
90d 1241716484.64%
|
Open $3,047,706.03
Low $3,047,706.03
High $3,047,706.03
|
- - |
- |
|
|
| 14949 |
14949
VNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 14950 |
14950
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d -
60d -
90d -
|
Open $0.001988
Low $0.001967
High $0.002043
|
- - |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.