Market Cap $2.54T
6.08%
Volume 24h $404.98B
-52.69%
BTC % 53.96%
0.14%
ETH % 9.67%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Elysium
14901
ELYS
|
- | - | - | -2.07% |
30d
-1.02%
60d
-88.49%
90d
-97.32%
|
Open $0.00337659
Low $0.00337659
High $0.00337659
|
- - | - |
|
||
| 14902 |
Elysium
14902
LYS
|
- | 2.13% | 26.51% | -25.78% |
30d
-25.78%
60d
-25.78%
90d
-25.78%
|
Open $0.000006175
Low $0.000006034
High $0.000007801
|
- - | - |
|
||
| 14903 |
Elysium
14903
ELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14904 |
Elyssa AR
14904
$ELY
|
- | - | - | - |
30d
-7.85%
60d
-23.1%
90d
-45.17%
|
Open $0.00480377
Low $0.00480377
High $0.00480377
|
- - | - |
|
||
| 14905 |
EMANATE
14905
EMANATE
|
- | - | - | -0.8% |
30d
-33.09%
60d
-8.07%
90d
-25.25%
|
Open $0.00677981
Low $0.00677981
High $0.00677981
|
- - | - |
|
||
| 14906 |
EmaratCoin
14906
EMAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14907 |
EMBER LUMEN
14907
EMBER
|
- | - | - | 1.44% |
30d
-37.32%
60d
-90.72%
90d
-90.72%
|
Open $0.000000771
Low $0.000000771
High $0.000000771
|
- - | - |
|
||
| 14908 |
EmberCoin
14908
EMB
|
- | -0.21% | 7.49% | 59.57% |
30d
-
60d
-
90d
-
|
Open $0.00001146
Low $0.00001133
High $0.00001212
|
- - | - |
|
||
| 14909 |
Embers
14909
MBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14910 |
Emblem / Block Collider
14910
EMBL
|
- | - | - | - |
30d
-9.18%
60d
-4.68%
90d
-63.33%
|
Open $0.02749
Low $0.02749
High $0.02749
|
- - | - |
|
||
| 14911 |
Embr
14911
EMBR
|
- | - | - | - |
30d
1.23%
60d
-59.34%
90d
-99.74%
|
Open $0.00003264
Low $0.00003264
High $0.00003264
|
- - | - |
|
||
| 14912 |
Emcis Network
14912
EMC1
|
- | - | - | - |
30d
-40.24%
60d
-53.21%
90d
-83.43%
|
Open $0.00308176
Low $0.00308176
High $0.00308176
|
- - | - |
|
||
| 14913 |
EMDX
14913
EMDX
|
- | - | - | -0.88% |
30d
-11.89%
60d
-48.02%
90d
-47.39%
|
Open $0.049476
Low $0.049476
High $0.049476
|
- - | - |
|
||
| 14914 |
Emerald Crypto
14914
EMD
|
- | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
- - | - |
|
||
| 14915 |
Emerald Nodes
14915
EM
|
- | - | - | - |
30d
7.08%
60d
-95.94%
90d
-97.26%
|
Open $0.011435
Low $0.011435
High $0.011435
|
- - | - |
|
||
| 14916 |
Emercoin
14916
EMC
|
$0.094673 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.094672
Low $0.094672
High $0.094672
|
- - | - |
|
||
| 14917 |
Emerging Assets Group
14917
EAG
|
- | - | - | - |
30d
-37.22%
60d
-28.14%
90d
-55.21%
|
Open $0.033521
Low $0.033521
High $0.033521
|
- - | - |
|
||
| 14918 |
EMG SuperApp
14918
EMGS
|
- | - | - | 165.87% |
30d
-39.15%
60d
-66.35%
90d
-63.19%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 14919 |
Emily
14919
EMILY
|
- | - | - | - |
30d
-36.03%
60d
-80.67%
90d
-89.89%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 14920 |
Eminence
14920
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d
-
60d
-
90d
-
|
Open $0.00005568
Low $0.0000536
High $0.00005777
|
- - | - |
|
||
| 14921 |
Eminent Token
14921
EMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14922 |
Eminer
14922
EM
|
- | - | - | 0.79% |
30d
-67.52%
60d
-51.85%
90d
-51.22%
|
Open $0.00005951
Low $0.00005951
High $0.00005951
|
- - | - |
|
||
| 14923 |
EmiratesGoldCoin
14923
EMIGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14924 |
EmirateSwap
14924
EMC
|
- | - | - | - |
30d
-0.13%
60d
-89.48%
90d
-78.56%
|
Open $0.000009887
Low $0.000009887
High $0.000009887
|
- - | - |
|
||
| 14925 |
Emirex Token
14925
EMRX
|
- | - | - | - |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.234952
Low $0.234952
High $0.234952
|
- - | - |
|
||
| 14926 |
EmiSwap
14926
ESW
|
- | - | - | -0.01% |
30d
0.01%
60d
-0.08%
90d
-0.03%
|
Open $0.00133685
Low $0.00133685
High $0.00133685
|
- - | - |
|
||
| 14927 |
Emit Water Element
14927
WATER
|
- | - | - | - |
30d
-0.97%
60d
-6.7%
90d
-8.08%
|
Open $0.00014177
Low $0.00014177
High $0.00014177
|
- - | - |
|
||
| 14928 |
EML Protocol
14928
EML
|
- | - | - | -14.95% |
30d
-92.29%
60d
-90.94%
90d
-88.54%
|
Open $0.0000148
Low $0.0000148
High $0.0000148
|
- - | - |
|
||
| 14929 |
emmm
14929
EMMM
|
$0.000015 | - | - | -9.91% |
30d
-4.65%
60d
-18.87%
90d
-99.54%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 14930 |
Emocoin
14930
EMO
|
- | - | - | - |
30d
0.08%
60d
-61.86%
90d
-58.46%
|
Open $0.00170008
Low $0.00170008
High $0.00170008
|
- - | - |
|
||
| 14931 |
EMOGI Network
14931
LOL
|
- | - | - | - |
30d
-
60d
-53.77%
90d
-28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 14932 |
EmotiCoin
14932
EMOTI
|
- | - | - | - |
30d
-9.43%
60d
-29.15%
90d
-18.44%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 14933 |
EmotiCoin
14933
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30d
6990006.76%
60d
6990006.76%
90d
6990006.76%
|
Open $0.00004236
Low $0.00003725
High $0.00004269
|
- - | - |
|
||
| 14934 |
Emotional Support Alligator
14934
WALLY
|
- | - | - | - |
30d
-
60d
-31.49%
90d
-39.45%
|
Open $0.00000252
Low $0.00000252
High $0.00000252
|
- - | - |
|
||
| 14935 |
Emp Money
14935
EMP
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14936 |
EMP Shares
14936
ESHARE
|
- | - | - | 0.22% |
30d
51.83%
60d
16%
90d
-99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
||
| 14937 |
Emphy
14937
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
||
| 14938 |
Empire Capital Token
14938
ECC
|
- | - | - | -0.28% |
30d
-54.38%
60d
-72.55%
90d
-83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
||
| 14939 |
Empire Warriors
14939
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 14940 |
Empleos
14940
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14941 |
EmploymentCoin
14941
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 14942 |
EmporiumCoin
14942
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14943 |
Empow
14943
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 14944 |
Empowa
14944
EMP
|
$0.008165 | - | 28.32% | 0.26% |
30d
-22.53%
60d
-28.02%
90d
-49.73%
|
Open $0.00636288
Low $0.00636288
High $0.00816507
|
- - | - |
|
||
| 14945 |
Empower
14945
MPWR
|
$0.000030 | - | - | - |
30d
415.26%
60d
198.6%
90d
-29.04%
|
Open $0.00002986
Low $0.00002986
High $0.00002986
|
- - | - |
|
||
| 14946 |
Empowr Coin
14946
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14947 |
Empty Set Crypto
14947
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 14948 |
Empyrean
14948
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14949 |
Emrals
14949
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14950 |
eMusic
14950
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.202 Coins Monitored - Page
299 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.