Market Cap $1.25T 2.32%
Volume 24h $133.27B -11.95%
BTC % 43.56% -0.91%
ETH % 17.63% 0.56%
Coins 20.739 +14
Exchanges 828
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14901 - -0.31% 2.58% -7.68%
30d -7.11%
60d -13.19%
90d -20.14%
Open $31,692.95
Low $31,447.03
High $31,692.95
- - -
14902
MaticLaunch
MaticLaunch
14902
MTCL
- - - 0.01%
30d -4.06%
60d -12.65%
90d -12.29%
Open $0.007258
Low $0.007258
High $0.007258
- - -
14903
MaticPad
MaticPad
14903
MATPAD
- 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open $0.000024
Low $0.000021
High $0.000024
- - -
14904
Matrexcoin
Matrexcoin
14904
MAC
- - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open $0.000166
Low $0.000166
High $0.000166
- - -
14905
MATRIX
MATRIX
14905
MTRX
- - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open $0.00000645
Low $0.00000536
High $0.00000645
- - -
14906 - 0.21% -1.61% 2.1%
30d 9.7%
60d 21.73%
90d 16.16%
Open -
Low -
High -
$1.18K - -
14907 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open $0.000036
Low $0.000035
High $0.000036
- - -
14908 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
14909
Mavro
Mavro
14909
MAVRO
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High $2.0977
- - -
14910
Max Bidding
Max Bidding
14910
$MAX
- - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
14911
Max Crowdfund
Max Crowdfund
14911
MCF
$0.000534 0.06% -0.02% -53.7%
30d -62.67%
60d -66.63%
90d -66.83%
Open $0.000534
Low $0.000534
High $0.000534
- - -
14912
Maximine Coin
Maximine Coin
14912
MXM
- 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open $0.013006
Low $0.012976
High $0.013010
- - -
14913
Maximizer
Maximizer
14913
MAXI
- - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open $1.6512
Low $1.6512
High $1.6512
- - -
14914 - 0.04% 2.51% 9.21%
30d -
60d -
90d -
Open $416.07
Low $415.32
High $429.93
- - -
14915
MayaCoin
MayaCoin
14915
MAYAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14916
Mazzuma
Mazzuma
14916
MAZ
- - - -
30d -
60d -20.61%
90d -35.15%
Open $0.165157
Low $0.165157
High $0.165157
- - -
14917
MB8 Coin
MB8 Coin
14917
MB8
- -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open $0.026501
Low $0.024519
High $0.026781
- - -
14918
Mbitbooks
Mbitbooks
14918
MBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14919
MCAP
MCAP
14919
MCAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14920
Mcashchain
Mcashchain
14920
MCASH
$0.055723 0.16% 1.58% 12%
30d -38.07%
60d -33.56%
90d -10.64%
Open $0.054858
Low $0.054858
High $0.055723
- - -
14921
mCat
mCat
14921
MCAT
- - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open $0.083207
Low $0.083207
High $0.083207
- - -
14922
McBase Finance
McBase Finance
14922
MCBASE
- -1.16% 22.76% -29.81%
30d -
60d -
90d -
Open $3.4603
Low $3.4603
High $4.2888
- - -
14923
McDoge
McDoge
14923
MCDOGE
- -0.18% -0.18% 4.23%
30d -23.75%
60d -31.66%
90d 21.09%
Open -
Low -
High -
- - -
14924
McDonalds Coin
McDonalds Coin
14924
MCDC
- 0.18% -51.87% -33.3%
30d -8.29%
60d 26.77%
90d 32.13%
Open $0.003591
Low $0.003563
High $0.003702
- - -
14925
Mchain
Mchain
14925
MAR
- - - -1.51%
30d -77.48%
60d -76.57%
90d -75.25%
Open $0.000024
Low $0.000024
High $0.000024
- - -
14926
MCI Coin
MCI Coin
14926
MCIC
- -0.09% -7.69% -5.25%
30d -
60d -
90d -
Open $0.017536
Low $0.016082
High $0.017863
- - -
14927
MCity
MCity
14927
MCT
- - - -0.03%
30d -0.37%
60d -77.86%
90d -81.27%
Open $0.000091
Low $0.000091
High $0.000091
- - -
14928
McNetworkDefi
McNetworkDefi
14928
MCNN
- -1.42% 2.54% -14.56%
30d -1.45%
60d 44.33%
90d 1.73%
Open $0.004703
Low $0.004703
High $0.004905
- - -
14929
MCS Token
MCS Token
14929
MCS
- - - 0.01%
30d 5.72%
60d -80.79%
90d -83.97%
Open $0.000022
Low $0.000022
High $0.000022
- - -
14930
MCV Token
MCV Token
14930
MCV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14931
MDCx
MDCx
14931
MDCX
$0.459301 - -18.28% -23.36%
30d -22.32%
60d -22.32%
90d -22.32%
Open $0.569316
Low $0.446043
High $0.569316
- - -
14932
MDtoken
MDtoken
14932
MDTK
- - 85.95% -2.71%
30d -44.21%
60d -60.07%
90d -61.24%
Open $0.001660
Low $0.001660
High $0.001660
- - -
14933
MDUKEY
MDUKEY
14933
MDU
- - - -
30d -
60d -3.19%
90d -30.29%
Open $0.001510
Low $0.001510
High $0.001510
- - -
14934
Mead
Mead
14934
MEAD
- - - -
30d -4.89%
60d -99.78%
90d -99.84%
Open $0.000104
Low $0.000104
High $0.000104
- - -
14935
MEALS
MEALS
14935
MEALS
- 0.81% -10.34% 143.05%
30d 143.05%
60d 143.05%
90d 143.05%
Open $0.000012
Low $0.000011
High $0.000012
- - -
14936
Mean Tamato
Mean Tamato
14936
MEANTAMATO
- - - -1.68%
30d 20.48%
60d 36.53%
90d -28.01%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
14937
Mechashiba
Mechashiba
14937
MECSHIB
- 0.28% -3.82% -15.82%
30d 106.63%
60d -
90d -
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
14938
MECHAZILLA
MECHAZILLA
14938
MECHAZ
- - - -0.66%
30d -84.59%
60d -80.82%
90d -84.05%
Open -
Low -
High -
- - -
14939
Medacoin
Medacoin
14939
MEDA
- 14.43% 12.74% 14.46%
30d -1.13%
60d -14.65%
90d -26.52%
Open $0.000021
Low $0.000019
High $0.000025
- - -
14940
Medalte
Medalte
14940
MDTL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.015156
Low $0.015156
High $0.015156
- - -
14941
Medi Token
Medi Token
14941
MEDI
- - - 1.81%
30d 3.3%
60d -46.16%
90d 5.05%
Open -
Low -
High -
- - -
14942 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14943 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14944
MediBit
MediBit
14944
MEDIBIT
- - - 0.01%
30d -26.21%
60d -32.01%
90d -50.74%
Open $0.00000090
Low $0.00000090
High $0.00000090
- - -
14945
MediBond
MediBond
14945
MEDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14946
Medic Inu
Medic Inu
14946
MEDS
- 1.43% 16.3% 16.3%
30d 16.3%
60d 16.3%
90d 16.3%
Open $0.000053
Low $0.000050
High $0.000054
- - -
14947
Medican Coin
Medican Coin
14947
MCAN
- - - -
30d -47.15%
60d -59.08%
90d -73.35%
Open $0.005950
Low $0.005950
High $0.005950
- - -
14948
MedicCoin mdc
MedicCoin mdc
14948
MDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14949
MediChain
MediChain
14949
MCU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14950
MedicoHealth
MedicoHealth
14950
MHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.739 Coins Monitored - Page 299 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.