Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Eren Yeager
14901
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14902 |
ERON Project
14902
ERON
|
- | - | - | - |
30d
-25.68%
60d
-72.25%
90d
-62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
||
| 14903 |
Eroscoin
14903
ERO
|
- | - | - | 7.21% |
30d
36.18%
60d
66.65%
90d
87.66%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14904 |
Erosswap / Eros Token
14904
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d
-44.45%
60d
-
90d
-
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
||
| 14905 |
Erotica
14905
EROTICA
|
- | - | - | -0.43% |
30d
-1.34%
60d
26.92%
90d
-15.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14906 |
Eroverse
14906
ERO
|
- | - | - | 1% |
30d
-75.26%
60d
-53.98%
90d
-60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
||
| 14907 |
ERROR404 MEME
14907
ERROR404
|
- | - | - | - |
30d
7.32%
60d
-11.81%
90d
-9.68%
|
Open $7.499
Low $7.499
High $7.499
|
- - | - |
|
||
| 14908 |
ErrorCoin
14908
ERR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14909 |
Erth Point
14909
ERTH
|
- | - | - | -9.69% |
30d
-23.73%
60d
-28.17%
90d
-57.96%
|
Open $11.95
Low $11.95
High $11.95
|
- - | - |
|
||
| 14910 |
ERTH Token
14910
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d
-62.05%
60d
-68.19%
90d
-67.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14911 |
Erugo World Coin
14911
EWC
|
- | - | - | -39.23% |
30d
-85.98%
60d
-86.25%
90d
-85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
||
| 14912 |
Eryllium
14912
ERY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14913 |
ESAX Token
14913
ESAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14914 |
ESBC
14914
ESBC
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
||
| 14915 |
Escape from the Matrix
14915
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d
-48.49%
60d
-48.49%
90d
-48.49%
|
Open $0.000000048
Low $0.000000041
High $0.000000048
|
- - | - |
|
||
| 14916 |
Escape Room
14916
ESCAPE
|
- | - | - | 0.07% |
30d
-32.65%
60d
-86.6%
90d
-86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
||
| 14917 |
Esco Coin
14917
ESCO
|
- | - | - | 0.23% |
30d
38.8%
60d
17.94%
90d
-27.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14918 |
Escroco
14918
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14919 |
Escroco Emerald
14919
ESCE
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 14920 |
Escrow Protocol
14920
ESCROW
|
- | - | -1.48% | -19.67% |
30d
-55.34%
60d
-55.39%
90d
-55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
||
| 14921 |
EscrowCoin
14921
ESCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14922 |
Escrowed Illuvium
14922
SILV
|
- | - | - | -0.73% |
30d
654.6%
60d
-86.37%
90d
-88.75%
|
Open $0.00167693
Low $0.00167693
High $0.00167693
|
- - | - |
|
||
| 14923 |
Escrowed Illuvium 2
14923
SILV2
|
- | - | - | - |
30d
-25.52%
60d
-30.92%
90d
-32.47%
|
Open $38.36
Low $38.36
High $38.36
|
- - | - |
|
||
| 14924 |
ESCX Token
14924
ESCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14925 |
eShark Token
14925
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30d
-27.53%
60d
-59.75%
90d
-58.19%
|
Open $0.00007129
Low $0.00007035
High $0.00007129
|
- - | - |
|
||
| 14926 |
Eska
14926
ESK
|
- | - | - | - |
30d
-42.83%
60d
-36.42%
90d
-73.29%
|
Open $0.00707311
Low $0.00707311
High $0.00707311
|
- - | - |
|
||
| 14927 |
Eskimo Inu
14927
ESK
|
- | - | -32.48% | -80.54% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000001237
Low $0.000001237
High $0.000001237
|
- - | - |
|
||
| 14928 |
Espento
14928
SPENT
|
- | - | - | - |
30d
-23.43%
60d
-39.92%
90d
-37%
|
Open $0.789146
Low $0.789146
High $0.789146
|
- - | - |
|
||
| 14929 |
Espers
14929
ESP
|
- | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 14930 |
ESPL Arena
14930
ARENA
|
- | - | - | -3.47% |
30d
13.99%
60d
30.37%
90d
-47.62%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 14931 |
ESPLASH
14931
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d
38.39%
60d
78.08%
90d
62.47%
|
Open $0.000000558
Low $0.000000381
High $0.000000558
|
- - | - |
|
||
| 14932 |
Esportbits / Hyperloot
14932
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
||
| 14933 |
Esports Token
14933
EST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041043
Low $0.041043
High $0.041043
|
- - | - |
|
||
| 14934 |
Esports.com
14934
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14935 |
EsportsPro
14935
ESPRO
|
- | - | - | 2.99% |
30d
-16.02%
60d
18.48%
90d
18.48%
|
Open $0.027274
Low $0.027274
High $0.027274
|
- - | - |
|
||
| 14936 |
Espresso Bot
14936
ESPR
|
- | - | - | - |
30d
13.98%
60d
-33.93%
90d
-41.99%
|
Open $0.00018655
Low $0.00018655
High $0.00018655
|
- - | - |
|
||
| 14937 |
ESR Coin
14937
ESRC
|
- | - | - | - |
30d
-
60d
9.43%
90d
-45.03%
|
Open $0.013761
Low $0.013761
High $0.013761
|
- - | - |
|
||
| 14938 |
Essek Tov
14938
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d
62.21%
60d
-84.34%
90d
-59.2%
|
Open $0.0015814
Low $0.0015814
High $0.0015814
|
- - | - |
|
||
| 14939 |
Essence of Creation
14939
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d
-68.65%
60d
-68.65%
90d
-68.65%
|
Open $0.00001603
Low $0.00001593
High $0.00001721
|
- - | - |
|
||
| 14940 |
eSwapping
14940
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d
-91.12%
60d
-90.57%
90d
-91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
||
| 14941 |
eSwapping v2
14941
ESWAPV2
|
- | - | - | -3.46% |
30d
-35.8%
60d
-52.44%
90d
-56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
||
| 14942 |
eSwitch®
14942
ESW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14943 |
Etalon
14943
ETALON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14944 |
Eterbase Utility Token
14944
XBASE
|
$0.000048 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004868
Low $0.00004793
High $0.00004868
|
$0 - | $47.94K |
|
||
| 14945 |
Etermon
14945
ETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017018
Low $0.00017018
High $0.00017018
|
- - | - |
|
||
| 14946 |
Eterna
14946
EHX
|
- | - | - | -0.05% |
30d
-11.96%
60d
4.39%
90d
-8.02%
|
Open $0.00013348
Low $0.00013348
High $0.00013348
|
- - | - |
|
||
| 14947 |
Eternal AI
14947
MIND
|
- | - | - | - |
30d
-12.57%
60d
-35.04%
90d
-37.78%
|
Open $0.00439492
Low $0.00439492
High $0.00439492
|
- - | - |
|
||
| 14948 |
Eternal Cash
14948
ETCASH
|
- | - | - | 0.06% |
30d
-1.93%
60d
-20.94%
90d
-53.48%
|
Open $0.00452878
Low $0.00452878
High $0.00452878
|
- - | - |
|
||
| 14949 |
Eternal Coin
14949
ECXEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14950 |
Eternal Finance
14950
ETERN
|
- | - | - | 253.77% |
30d
338.98%
60d
338.98%
90d
338.98%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
32.391 Coins Monitored - Page
299 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.