Market Cap $1.25T
2.32%
Volume 24h $133.27B
-11.95%
BTC % 43.56%
-0.91%
ETH % 17.63%
0.56%
Coins
20.739
+14
Exchanges
828
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Matic Aave Interest Bearing YFI
14901
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d -7.11%
60d -13.19%
90d -20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
|
| 14902 |
MaticLaunch
14902
MTCL
|
- | - | - | 0.01% |
30d -4.06%
60d -12.65%
90d -12.29%
|
Open $0.007258
Low $0.007258
High $0.007258
|
- - | - |
|
|
| 14903 |
MaticPad
14903
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d -37.34%
60d 78.08%
90d -79.16%
|
Open $0.000024
Low $0.000021
High $0.000024
|
- - | - |
|
|
| 14904 |
Matrexcoin
14904
MAC
|
- | - | - | -0.31% |
30d -14.22%
60d -13.22%
90d -23.25%
|
Open $0.000166
Low $0.000166
High $0.000166
|
- - | - |
|
|
| 14905 |
MATRIX
14905
MTRX
|
- | - | -16.77% | -30.56% |
30d -30.56%
60d -30.56%
90d -30.56%
|
Open $0.00000645
Low $0.00000536
High $0.00000645
|
- - | - |
|
|
| 14906 |
Matrix Protocol
14906
MTX
|
- | 0.21% | -1.61% | 2.1% |
30d 9.7%
60d 21.73%
90d 16.16%
|
Open -
Low -
High -
|
$1.18K - | - |
|
|
| 14907 |
Matrix Samurai
14907
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d -53.87%
60d -81.09%
90d -81.09%
|
Open $0.000036
Low $0.000035
High $0.000036
|
- - | - |
|
|
| 14908 |
Maverick Chain
14908
MVC
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14909 |
Mavro
14909
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.19%
90d 22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
|
| 14910 |
Max Bidding
14910
$MAX
|
- | - | - | 3.13% |
30d -82.43%
60d -96.41%
90d -99.19%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 14911 |
Max Crowdfund
14911
MCF
|
$0.000534 | 0.06% | -0.02% | -53.7% |
30d -62.67%
60d -66.63%
90d -66.83%
|
Open $0.000534
Low $0.000534
High $0.000534
|
- - | - |
|
|
| 14912 |
Maximine Coin
14912
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d -
60d -
90d -
|
Open $0.013006
Low $0.012976
High $0.013010
|
- - | - |
|
|
| 14913 |
Maximizer
14913
MAXI
|
- | - | - | -0.77% |
30d -6.32%
60d -16.96%
90d -44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
|
| 14914 |
Maya Preferred 223
14914
MAPR
|
- | 0.04% | 2.51% | 9.21% |
30d -
60d -
90d -
|
Open $416.07
Low $415.32
High $429.93
|
- - | - |
|
|
| 14915 |
MayaCoin
14915
MAYAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14916 |
Mazzuma
14916
MAZ
|
- | - | - | - |
30d -
60d -20.61%
90d -35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
|
| 14917 |
MB8 Coin
14917
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d -
60d -
90d -
|
Open $0.026501
Low $0.024519
High $0.026781
|
- - | - |
|
|
| 14918 |
Mbitbooks
14918
MBIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14919 |
MCAP
14919
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14920 |
Mcashchain
14920
MCASH
|
$0.055723 | 0.16% | 1.58% | 12% |
30d -38.07%
60d -33.56%
90d -10.64%
|
Open $0.054858
Low $0.054858
High $0.055723
|
- - | - |
|
|
| 14921 |
mCat
14921
MCAT
|
- | - | - | 1.54% |
30d 0.08%
60d 39.33%
90d -0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
|
| 14922 |
McBase Finance
14922
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d -
60d -
90d -
|
Open $3.4603
Low $3.4603
High $4.2888
|
- - | - |
|
|
| 14923 |
McDoge
14923
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d -23.75%
60d -31.66%
90d 21.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14924 |
McDonalds Coin
14924
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d -8.29%
60d 26.77%
90d 32.13%
|
Open $0.003591
Low $0.003563
High $0.003702
|
- - | - |
|
|
| 14925 |
Mchain
14925
MAR
|
- | - | - | -1.51% |
30d -77.48%
60d -76.57%
90d -75.25%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
|
| 14926 |
MCI Coin
14926
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d -
60d -
90d -
|
Open $0.017536
Low $0.016082
High $0.017863
|
- - | - |
|
|
| 14927 |
MCity
14927
MCT
|
- | - | - | -0.03% |
30d -0.37%
60d -77.86%
90d -81.27%
|
Open $0.000091
Low $0.000091
High $0.000091
|
- - | - |
|
|
| 14928 |
McNetworkDefi
14928
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d -1.45%
60d 44.33%
90d 1.73%
|
Open $0.004703
Low $0.004703
High $0.004905
|
- - | - |
|
|
| 14929 |
MCS Token
14929
MCS
|
- | - | - | 0.01% |
30d 5.72%
60d -80.79%
90d -83.97%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 14930 |
MCV Token
14930
MCV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14931 |
MDCx
14931
MDCX
|
$0.459301 | - | -18.28% | -23.36% |
30d -22.32%
60d -22.32%
90d -22.32%
|
Open $0.569316
Low $0.446043
High $0.569316
|
- - | - |
|
|
| 14932 |
MDtoken
14932
MDTK
|
- | - | 85.95% | -2.71% |
30d -44.21%
60d -60.07%
90d -61.24%
|
Open $0.001660
Low $0.001660
High $0.001660
|
- - | - |
|
|
| 14933 |
MDUKEY
14933
MDU
|
- | - | - | - |
30d -
60d -3.19%
90d -30.29%
|
Open $0.001510
Low $0.001510
High $0.001510
|
- - | - |
|
|
| 14934 |
Mead
14934
MEAD
|
- | - | - | - |
30d -4.89%
60d -99.78%
90d -99.84%
|
Open $0.000104
Low $0.000104
High $0.000104
|
- - | - |
|
|
| 14935 |
MEALS
14935
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d 143.05%
60d 143.05%
90d 143.05%
|
Open $0.000012
Low $0.000011
High $0.000012
|
- - | - |
|
|
| 14936 |
Mean Tamato
14936
MEANTAMATO
|
- | - | - | -1.68% |
30d 20.48%
60d 36.53%
90d -28.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 14937 |
Mechashiba
14937
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30d 106.63%
60d -
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 14938 |
MECHAZILLA
14938
MECHAZ
|
- | - | - | -0.66% |
30d -84.59%
60d -80.82%
90d -84.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14939 |
Medacoin
14939
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30d -1.13%
60d -14.65%
90d -26.52%
|
Open $0.000021
Low $0.000019
High $0.000025
|
- - | - |
|
|
| 14940 |
Medalte
14940
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.015156
Low $0.015156
High $0.015156
|
- - | - |
|
|
| 14941 |
Medi Token
14941
MEDI
|
- | - | - | 1.81% |
30d 3.3%
60d -46.16%
90d 5.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14942 |
Media Network Coin
14942
MNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14943 |
Media Protocol Token
14943
MPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14944 |
MediBit
14944
MEDIBIT
|
- | - | - | 0.01% |
30d -26.21%
60d -32.01%
90d -50.74%
|
Open $0.00000090
Low $0.00000090
High $0.00000090
|
- - | - |
|
|
| 14945 |
MediBond
14945
MEDI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14946 |
Medic Inu
14946
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30d 16.3%
60d 16.3%
90d 16.3%
|
Open $0.000053
Low $0.000050
High $0.000054
|
- - | - |
|
|
| 14947 |
Medican Coin
14947
MCAN
|
- | - | - | - |
30d -47.15%
60d -59.08%
90d -73.35%
|
Open $0.005950
Low $0.005950
High $0.005950
|
- - | - |
|
|
| 14948 |
MedicCoin mdc
14948
MDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14949 |
MediChain
14949
MCU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14950 |
MedicoHealth
14950
MHP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.739 Coins Monitored - Page 299 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.