Market Cap $1.18T
-1.86%
Volume 24h $146.81B
9.75%
BTC % 37.97%
-0.05%
ETH % 19.07%
0.36%
Coins
18.478
+40
Exchanges
793
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Only Up
14901
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Open $0.000241
Low $0.000221
High $0.000241
|
- - | - |
|
|
| 14902 |
OnlyFans
14902
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Open $0.000056
Low $0.000046
High $0.000058
|
- - | - |
|
|
| 14903 |
ONOToken
14903
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Open $0.000012
Low $0.000012
High $0.015556
|
- - | - |
|
|
| 14904 |
OolongSwap
14904
OLO
|
- | - | - | -32.04% |
30d -61.61%
60d -35.01%
90d -83.46%
|
Open $0.002711
Low $0.002711
High $0.002711
|
- - | - |
|
|
| 14905 |
OOOBTC TOKEN
14905
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Open $0.009353
Low $0.008896
High $0.009989
|
- - | - |
|
|
| 14906 |
OP Coin
14906
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14907 |
Opair
14907
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14908 |
OPCoinX
14908
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
| 14909 |
Open Data Protocol
14909
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00000148
Low $0.00000079
High $0.00000148
|
- - | - |
|
|
| 14910 |
Open Predict Token
14910
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open $0.104811
Low $0.104717
High $0.104992
|
- - | - |
|
|
| 14911 |
OpenAlexa Protocol
14911
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
|
| 14912 |
OpenBiSea
14912
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High $14.61
|
- - | - |
|
|
| 14913 |
OpenBrix
14913
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14914 |
OpenSourceCoin
14914
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14915 |
OpenZen
14915
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14916 |
Operand
14916
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14917 |
Opescoin
14917
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14918 |
ÕpetFoundation
14918
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14919 |
OPP Open WiFi
14919
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14920 |
Oppa
14920
OPPA
|
$0.00000170 | - | - | 110.36% |
30d 74.07%
60d 28.72%
90d -15.07%
|
Open $0.00000170
Low $0.00000170
High $0.00000170
|
- - | - |
|
|
| 14921 |
Oppa
14921
OPPA
|
- | 0.25% | -0.68% | -9.1% |
30d -20.05%
60d 16.47%
90d -31.19%
|
Open -
Low -
High -
|
$351.00 - | - |
|
|
| 14922 |
Opporty
14922
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14923 |
Opsya Insurance
14923
OPSY
|
$0.009776 | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open $0.009776
Low $0.009776
High $0.009776
|
- - | - |
|
|
| 14924 |
Optherium Token
14924
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14925 |
Optimal Shelf Availability Token
14925
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14926 |
Optimus Cat
14926
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
- - | - |
|
|
| 14927 |
OptimusRise
14927
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open $0.00000019
Low $0.00000017
High $0.00000019
|
- - | - |
|
|
| 14928 |
Option Token
14928
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High $5.608
|
- - | - |
|
|
| 14929 |
OptionCoin
14929
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14930 |
OptiToken
14930
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open $0.003752
Low $0.003752
High $0.003752
|
- - | - |
|
|
| 14931 |
Opu Coin
14931
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14932 |
Oracle Top 5 Tokens Index
14932
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open $9.196
Low $8.454
High $9.508
|
- - | - |
|
|
| 14933 |
OracleCapital
14933
OC
|
$0.140190 | - | - | -17.76% |
30d -36.04%
60d -95.63%
90d -95.63%
|
Open $0.140190
Low $0.140190
High $0.140190
|
- - | - |
|
|
| 14934 |
OragonX
14934
ORGN
|
- | 0.25% | -0.77% | -19.13% |
30d -43.68%
60d 7.24%
90d -6.84%
|
Open -
Low -
High -
|
$101.00 - | - |
|
|
| 14935 |
Orange Cat Token
14935
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14936 |
Orange Token
14936
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14937 |
OrangeCoin
14937
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14938 |
Orbicular
14938
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open $0.000914
Low $0.000914
High $0.000914
|
- - | - |
|
|
| 14939 |
Orbis
14939
ORBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14940 |
Orbis Token
14940
OBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14941 |
Orbit
14941
ORBIT
|
- | - | - | -5.8% |
30d 1.02%
60d -94.71%
90d -98.47%
|
Open $0.000582
Low $0.000582
High $0.000582
|
- - | - |
|
|
| 14942 |
Orbit Token
14942
ORBIT
|
$0.000016 | - | - | - |
30d 13.87%
60d 21.45%
90d -11.6%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 14943 |
ORBYT Token
14943
ORBYT
|
$0.000303 | - | - | 3.86% |
30d 9.44%
60d 25.05%
90d -19.64%
|
Open $0.000303
Low $0.000303
High $0.000303
|
- - | - |
|
|
| 14944 |
OrcaX
14944
ORCAX
|
- | - | - | -0.66% |
30d -12.34%
60d 3.08%
90d -8.42%
|
Open $0.000236
Low $0.000236
High $0.000236
|
- - | - |
|
|
| 14945 |
Order of the apeverse
14945
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open $0.010024
Low $0.009478
High $0.010024
|
- - | - |
|
|
| 14946 |
Order of the Black Rose
14946
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d -73.39%
60d 121.72%
90d 99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
|
| 14947 |
Ordocoin
14947
RDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14948 |
ORE Token
14948
ORE
|
- | 0.25% | -4.34% | -10.22% |
30d -18.09%
60d 11.37%
90d -26.96%
|
Open -
Low -
High -
|
$1.11K - | - |
|
|
| 14949 |
OREN Game
14949
OREN
|
- | - | - | 11.06% |
30d -86.05%
60d -98.44%
90d -99.22%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 14950 |
OREO
14950
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d -41.33%
60d -97%
90d -99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
18.478 Coins Monitored - Page 299 of 370
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.