Market Cap $2.37T
-2.83%
Volume 24h $199.92B
4.71%
BTC % 51.19%
-0.37%
ETH % 15.23%
0.19%
Coins
26.665
+25
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00172657 | $0.00172605 | $0.0017756 | $0.0017756 | $201,053 | - |
Apr-16 2024 | $0.00179431 | $0.00179431 | $0.0018641 | $0.00182647 | $202,872 | - |
Apr-15 2024 | $0.00182788 | $0.00182746 | $0.00195544 | $0.00195447 | $198,123 | - |
Apr-14 2024 | $0.00195361 | $0.00177245 | $0.00195392 | $0.00177245 | $217,075 | - |
Apr-13 2024 | $0.00177219 | $0.00177118 | $0.00189952 | $0.00189117 | $202,191 | - |
Apr-12 2024 | $0.00186815 | $0.00186815 | $0.0025743 | $0.00253215 | $174,565 | - |
Apr-11 2024 | $0.0025008 | $0.00220923 | $0.0025008 | $0.00220923 | $242,846 | - |
Apr-10 2024 | $0.00222064 | $0.00221806 | $0.00224511 | $0.00224312 | $213,035 | - |
Apr-09 2024 | $0.00228159 | $0.00222746 | $0.00240744 | $0.00240744 | $212,069 | - |
Apr-08 2024 | $0.00241006 | $0.00227698 | $0.00242605 | $0.00227906 | $219,688 | - |
Apr-07 2024 | $0.00225588 | $0.00220997 | $0.00232303 | $0.00231448 | $215,344 | - |
Apr-06 2024 | $0.00231342 | $0.0023092 | $0.00238061 | $0.00234872 | $216,344 | - |
Apr-05 2024 | $0.00235415 | $0.00234923 | $0.00248243 | $0.00243298 | $213,734 | - |
Apr-04 2024 | $0.0024331 | $0.00234576 | $0.00243426 | $0.0023479 | $226,490 | - |
Apr-03 2024 | $0.00235082 | $0.00230703 | $0.00236117 | $0.00235194 | $222,378 | - |