시가총액 $2.57T
-3.42%
볼륨 24시간 $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
코인
34.664
+6
거래소
875
마지막 업데이트
58 초 전에
EOS Force (EOSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-16 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-15 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-14 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-13 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-12 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-11 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-10 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-09 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-08 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-07 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-06 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-05 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-04 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| May-03 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |