Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00175304 | $0.00164513 | $0.00184704 | $0.00184308 | $205,833 | - |
| Apr-24 2024 | $0.00183372 | $0.00182883 | $0.00189484 | $0.00182883 | $199,803 | - |
| Apr-23 2024 | $0.00182921 | $0.00179682 | $0.00183148 | $0.00180581 | $204,659 | - |
| Apr-22 2024 | $0.00180539 | $0.00180539 | $0.00184877 | $0.00183375 | $201,396 | - |
| Apr-21 2024 | $0.00183549 | $0.00183549 | $0.00189084 | $0.00188942 | $205,490 | - |
| Apr-20 2024 | $0.00190542 | $0.00185417 | $0.00190542 | $0.00189357 | $206,427 | - |
| Apr-19 2024 | $0.00188287 | $0.00171962 | $0.00188849 | $0.00173546 | $212,240 | - |
| Apr-18 2024 | $0.00174421 | $0.00167113 | $0.00174997 | $0.001727 | $207,582 | - |
| Apr-17 2024 | $0.00172657 | $0.00172605 | $0.0017756 | $0.0017756 | $201,053 | - |
| Apr-16 2024 | $0.00179431 | $0.00179431 | $0.0018641 | $0.00182647 | $202,872 | - |
| Apr-15 2024 | $0.00182788 | $0.00182746 | $0.00195544 | $0.00195447 | $198,123 | - |
| Apr-14 2024 | $0.00195361 | $0.00177245 | $0.00195392 | $0.00177245 | $217,075 | - |
| Apr-13 2024 | $0.00177219 | $0.00177118 | $0.00189952 | $0.00189117 | $202,191 | - |
| Apr-12 2024 | $0.00186815 | $0.00186815 | $0.0025743 | $0.00253215 | $174,565 | - |
| Apr-11 2024 | $0.0025008 | $0.00220923 | $0.0025008 | $0.00220923 | $242,846 | - |