Cap Mercado $2.24T
-9.98%
Volumen 24h $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de EOS Force (EOSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00167229 | $0.0016657 | $0.00180092 | $0.00171461 | $196,236 | - |
| Apr-29 2024 | $0.00171615 | $0.00168746 | $0.00174089 | $0.00173934 | $203,582 | - |
| Apr-28 2024 | $0.00177381 | $0.00174862 | $0.00180035 | $0.00177134 | $200,936 | - |
| Apr-27 2024 | $0.00177725 | $0.00168085 | $0.00178372 | $0.00169845 | $209,673 | - |
| Apr-26 2024 | $0.00170264 | $0.00170153 | $0.00188571 | $0.00175224 | $194,375 | - |
| Apr-25 2024 | $0.00175304 | $0.00164513 | $0.00184704 | $0.00184308 | $205,833 | - |
| Apr-24 2024 | $0.00183372 | $0.00182883 | $0.00189484 | $0.00182883 | $199,803 | - |
| Apr-23 2024 | $0.00182921 | $0.00179682 | $0.00183148 | $0.00180581 | $204,659 | - |
| Apr-22 2024 | $0.00180539 | $0.00180539 | $0.00184877 | $0.00183375 | $201,396 | - |
| Apr-21 2024 | $0.00183549 | $0.00183549 | $0.00189084 | $0.00188942 | $205,490 | - |
| Apr-20 2024 | $0.00190542 | $0.00185417 | $0.00190542 | $0.00189357 | $206,427 | - |
| Apr-19 2024 | $0.00188287 | $0.00171962 | $0.00188849 | $0.00173546 | $212,240 | - |
| Apr-18 2024 | $0.00174421 | $0.00167113 | $0.00174997 | $0.001727 | $207,582 | - |
| Apr-17 2024 | $0.00172657 | $0.00172605 | $0.0017756 | $0.0017756 | $201,053 | - |
| Apr-16 2024 | $0.00179431 | $0.00179431 | $0.0018641 | $0.00182647 | $202,872 | - |