Market Cap $2.42T
-1.98%
Volume 24h $130.59B
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Coins
27.039
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
May-06 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
May-05 2024 | $1.3501 | $1.3501 | $1.4378 | $1.4378 | $1,379 | - |
May-04 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
May-03 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
May-02 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
May-01 2024 | $1.4378 | $1.4075 | $1.4378 | $1.4075 | $5 | - |
Apr-30 2024 | $1.4075 | $1.3201 | $1.5474 | $1.3201 | $4,971 | - |
Apr-29 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |
Apr-28 2024 | $1.2516 | $1.2106 | $1.2516 | $1.2106 | $1,173 | - |
Apr-27 2024 | $1.2106 | $1.2106 | $1.2106 | $1.2106 | - | - |
Apr-26 2024 | $1.2106 | $1.2060 | $1.4479 | $1.4479 | $2,877 | - |
Apr-25 2024 | $1.4479 | $1.4479 | $1.6744 | $1.6744 | $2,929 | - |
Apr-24 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Apr-23 2024 | $1.6744 | $1.6744 | $1.7932 | $1.7932 | $1,351 | - |