Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |