Cap Mercato $2.42T
1.95%
Volume 24o $115.53B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di EnreachDAO (NRCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.3112 | $1.3112 | $1.3112 | $1.3112 | - | - |
| May-11 2024 | $1.3112 | $1.3112 | $1.3112 | $1.3112 | - | - |
| May-10 2024 | $1.3112 | $1.3112 | $1.3501 | $1.3501 | $654 | - |
| May-09 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
| May-08 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
| May-07 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
| May-06 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
| May-05 2024 | $1.3501 | $1.3501 | $1.4378 | $1.4378 | $1,379 | - |
| May-04 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
| May-03 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
| May-02 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
| May-01 2024 | $1.4378 | $1.4075 | $1.4378 | $1.4075 | $5 | - |
| Apr-30 2024 | $1.4075 | $1.3201 | $1.5474 | $1.3201 | $4,971 | - |
| Apr-29 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |
| Apr-28 2024 | $1.2516 | $1.2106 | $1.2516 | $1.2106 | $1,173 | - |