Рыночная кепка $2.45T
2.54%
Объем 24h $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 секунд тому назад
EnreachDAO (NRCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
| May-07 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
| May-06 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
| May-05 2024 | $1.3501 | $1.3501 | $1.4378 | $1.4378 | $1,379 | - |
| May-04 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
| May-03 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
| May-02 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
| May-01 2024 | $1.4378 | $1.4075 | $1.4378 | $1.4075 | $5 | - |
| Apr-30 2024 | $1.4075 | $1.3201 | $1.5474 | $1.3201 | $4,971 | - |
| Apr-29 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |
| Apr-28 2024 | $1.2516 | $1.2106 | $1.2516 | $1.2106 | $1,173 | - |
| Apr-27 2024 | $1.2106 | $1.2106 | $1.2106 | $1.2106 | - | - |
| Apr-26 2024 | $1.2106 | $1.2060 | $1.4479 | $1.4479 | $2,877 | - |
| Apr-25 2024 | $1.4479 | $1.4479 | $1.6744 | $1.6744 | $2,929 | - |
| Apr-24 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |