Cap Marché $2.41T
1.23%
Volume 24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monnaies
27.104
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $1.3112 | $1.3112 | $1.3112 | $1.3112 | - | - |
May-11 2024 | $1.3112 | $1.3112 | $1.3112 | $1.3112 | - | - |
May-10 2024 | $1.3112 | $1.3112 | $1.3501 | $1.3501 | $654 | - |
May-09 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
May-08 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
May-07 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
May-06 2024 | $1.3501 | $1.3501 | $1.3501 | $1.3501 | - | - |
May-05 2024 | $1.3501 | $1.3501 | $1.4378 | $1.4378 | $1,379 | - |
May-04 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
May-03 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
May-02 2024 | $1.4378 | $1.4378 | $1.4378 | $1.4378 | - | - |
May-01 2024 | $1.4378 | $1.4075 | $1.4378 | $1.4075 | $5 | - |
Apr-30 2024 | $1.4075 | $1.3201 | $1.5474 | $1.3201 | $4,971 | - |
Apr-29 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |
Apr-28 2024 | $1.2516 | $1.2106 | $1.2516 | $1.2106 | $1,173 | - |