시가총액 $2.50T
2.26%
볼륨 24시간 $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.2106 | $1.2106 | $1.2106 | $1.2106 | - | - |
| Apr-26 2024 | $1.2106 | $1.2060 | $1.4479 | $1.4479 | $2,877 | - |
| Apr-25 2024 | $1.4479 | $1.4479 | $1.6744 | $1.6744 | $2,929 | - |
| Apr-24 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Apr-23 2024 | $1.6744 | $1.6744 | $1.7932 | $1.7932 | $1,351 | - |
| Apr-22 2024 | $1.7932 | $1.7710 | $1.7932 | $1.7894 | $1,015 | - |
| Apr-21 2024 | $1.7894 | $1.2891 | $1.9160 | $1.2891 | $7,212 | - |
| Apr-20 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |
| Apr-19 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |
| Apr-18 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |
| Apr-17 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |
| Apr-16 2024 | $1.2891 | $1.2891 | $1.5517 | $1.5517 | $290 | - |
| Apr-15 2024 | $1.5517 | $1.5517 | $1.5517 | $1.5517 | - | - |
| Apr-14 2024 | $1.5517 | $1.5517 | $1.5517 | $1.5517 | - | - |
| Apr-13 2024 | $1.5517 | $1.5517 | $1.5517 | $1.5517 | - | - |