Cap Mercado $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.6990 | $1.6135 | $1.6990 | $1.6135 | $1,167 | - |
Mar-26 2024 | $1.6135 | $1.5468 | $1.6135 | $1.5468 | $48 | - |
Mar-25 2024 | $1.5468 | $1.5468 | $1.5468 | $1.5468 | - | - |
Mar-24 2024 | $1.5468 | $1.5468 | $1.5468 | $1.5468 | - | - |
Mar-23 2024 | $1.5468 | $1.5468 | $1.5468 | $1.5468 | - | - |
Mar-22 2024 | $1.5468 | $1.5468 | $1.5468 | $1.5468 | - | - |
Mar-21 2024 | $1.5468 | $1.4614 | $1.5468 | $1.4614 | $1 | - |
Mar-20 2024 | $1.4614 | $1.4145 | $1.4614 | $1.4145 | $655 | - |
Mar-19 2024 | $1.4145 | $1.4145 | $1.5268 | $1.5268 | $63 | - |
Mar-18 2024 | $1.5268 | $1.5268 | $1.5268 | $1.5268 | - | - |
Mar-17 2024 | $1.5268 | $1.5268 | $1.6268 | $1.6268 | $163 | - |
Mar-16 2024 | $1.6268 | $1.6268 | $1.6732 | $1.6613 | $890 | - |
Mar-15 2024 | $1.6613 | $1.6613 | $1.6613 | $1.6613 | - | - |
Mar-14 2024 | $1.6613 | $1.6613 | $1.6613 | $1.6613 | - | - |
Mar-13 2024 | $1.6613 | $1.5450 | $1.6613 | $1.5450 | $227 | - |