時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.4378 | $1.4075 | $1.4378 | $1.4075 | $5 | - |
Apr-30 2024 | $1.4075 | $1.3201 | $1.5474 | $1.3201 | $4,971 | - |
Apr-29 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |
Apr-28 2024 | $1.2516 | $1.2106 | $1.2516 | $1.2106 | $1,173 | - |
Apr-27 2024 | $1.2106 | $1.2106 | $1.2106 | $1.2106 | - | - |
Apr-26 2024 | $1.2106 | $1.2060 | $1.4479 | $1.4479 | $2,877 | - |
Apr-25 2024 | $1.4479 | $1.4479 | $1.6744 | $1.6744 | $2,929 | - |
Apr-24 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Apr-23 2024 | $1.6744 | $1.6744 | $1.7932 | $1.7932 | $1,351 | - |
Apr-22 2024 | $1.7932 | $1.7710 | $1.7932 | $1.7894 | $1,015 | - |
Apr-21 2024 | $1.7894 | $1.2891 | $1.9160 | $1.2891 | $7,212 | - |
Apr-20 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |
Apr-19 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |
Apr-18 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |
Apr-17 2024 | $1.2891 | $1.2891 | $1.2891 | $1.2891 | - | - |