Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.024001 | $0.018497 | $0.024005 | $0.0185 | - | - |
Apr-17 2024 | $0.018498 | $0.018498 | $0.018508 | $0.018498 | - | - |
Apr-16 2024 | $0.018499 | $0.018495 | $0.018512 | $0.018495 | - | - |
Apr-15 2024 | $0.0185 | $0.018496 | $0.018507 | $0.018503 | - | - |
Apr-14 2024 | $0.018502 | $0.016498 | $0.018508 | $0.0165 | - | - |
Apr-13 2024 | $0.016498 | $0.016492 | $0.016516 | $0.016496 | - | - |
Apr-12 2024 | $0.016496 | $0.0156 | $0.016506 | $0.015602 | - | - |
Apr-11 2024 | $0.0156 | $0.013096 | $0.015603 | $0.013099 | - | - |
Apr-10 2024 | $0.013099 | $0.011199 | $0.013104 | $0.011201 | - | - |
Apr-09 2024 | $0.011203 | $0.011203 | $0.020005 | $0.020005 | - | - |
Apr-08 2024 | $0.02 | $0.019997 | $0.020013 | $0.019998 | - | - |
Apr-07 2024 | $0.019999 | $0.019992 | $0.02 | $0.02 | - | - |
Apr-06 2024 | $0.019998 | $0.019996 | $0.02 | $0.019997 | - | - |
Apr-05 2024 | $0.019998 | $0.019991 | $0.020001 | $0.020001 | - | - |
Apr-04 2024 | $0.019999 | $0.019991 | $0.020002 | $0.019999 | - | - |