Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
1 минут тому назад
Envision (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.035701 | $0.035693 | $0.035709 | $0.035698 | - | - |
| Apr-30 2024 | $0.035698 | $0.00230026 | $0.04903 | $0.049003 | - | - |
| Apr-29 2024 | $0.049006 | $0.00229998 | $0.049012 | $0.00230106 | - | - |
| Apr-28 2024 | $0.00230001 | $0.00230001 | $0.034103 | $0.034096 | - | - |
| Apr-27 2024 | $0.034098 | $0.034095 | $0.034107 | $0.034107 | - | - |
| Apr-26 2024 | $0.034106 | $0.034098 | $0.034117 | $0.034099 | - | - |
| Apr-25 2024 | $0.034102 | $0.034097 | $0.034108 | $0.034108 | - | - |
| Apr-24 2024 | $0.034104 | $0.034094 | $0.034115 | $0.0341 | - | - |
| Apr-23 2024 | $0.0341 | $0.0341 | $0.04162 | $0.04161 | - | - |
| Apr-22 2024 | $0.041607 | $0.035993 | $0.056519 | $0.036001 | - | - |
| Apr-21 2024 | $0.036003 | $0.035997 | $0.036012 | $0.036002 | - | - |
| Apr-20 2024 | $0.036 | $0.035997 | $0.036008 | $0.036002 | - | - |
| Apr-19 2024 | $0.036005 | $0.023995 | $0.036007 | $0.024 | - | - |
| Apr-18 2024 | $0.024001 | $0.018497 | $0.024005 | $0.0185 | - | - |
| Apr-17 2024 | $0.018498 | $0.018498 | $0.018508 | $0.018498 | - | - |