Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Envision (VIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00160944 | $0.00160944 | $0.00161584 | $0.00161584 | - | - |
| May-05 2026 | $0.00161584 | $0.00161584 | $0.00161584 | $0.00161584 | - | - |
| May-04 2026 | $0.00161584 | $0.00155112 | $0.00161584 | $0.00155112 | - | - |
| May-03 2026 | $0.00155112 | $0.00155112 | $0.00155112 | $0.00155112 | - | - |
| May-02 2026 | $0.00155112 | $0.00154731 | $0.00155112 | $0.00154731 | - | - |
| May-01 2026 | $0.00154731 | $0.00151035 | $0.00154731 | $0.00151035 | - | - |
| Apr-30 2026 | $0.00151035 | $0.00151035 | $0.00153693 | $0.00153693 | - | - |
| Apr-29 2026 | $0.00153693 | $0.00153693 | $0.0015758 | $0.0015758 | - | - |
| Apr-28 2026 | $0.0015758 | $0.0015758 | $0.0015758 | $0.0015758 | - | - |
| Apr-27 2026 | $0.0015758 | $0.0015758 | $0.00163756 | $0.00159622 | - | - |
| Apr-26 2026 | $0.00159622 | $0.00155427 | $0.00159622 | $0.00155427 | - | - |
| Apr-25 2026 | $0.00155427 | $0.00153536 | $0.00155427 | $0.00154388 | - | - |
| Apr-24 2026 | $0.00152687 | $0.00149251 | $0.00160509 | $0.00160509 | - | - |
| Apr-23 2026 | $0.00160509 | $0.00160509 | $0.00160509 | $0.00160509 | - | - |
| Apr-22 2026 | $0.00160509 | $0.00156205 | $0.00160509 | $0.00157517 | - | - |