Cap Mercado $2.50T
-3.49%
Volumen 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Envision (VIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.034104 | $0.034094 | $0.034115 | $0.0341 | - | - |
| Apr-23 2024 | $0.0341 | $0.0341 | $0.04162 | $0.04161 | - | - |
| Apr-22 2024 | $0.041607 | $0.035993 | $0.056519 | $0.036001 | - | - |
| Apr-21 2024 | $0.036003 | $0.035997 | $0.036012 | $0.036002 | - | - |
| Apr-20 2024 | $0.036 | $0.035997 | $0.036008 | $0.036002 | - | - |
| Apr-19 2024 | $0.036005 | $0.023995 | $0.036007 | $0.024 | - | - |
| Apr-18 2024 | $0.024001 | $0.018497 | $0.024005 | $0.0185 | - | - |
| Apr-17 2024 | $0.018498 | $0.018498 | $0.018508 | $0.018498 | - | - |
| Apr-16 2024 | $0.018499 | $0.018495 | $0.018512 | $0.018495 | - | - |
| Apr-15 2024 | $0.0185 | $0.018496 | $0.018507 | $0.018503 | - | - |
| Apr-14 2024 | $0.018502 | $0.016498 | $0.018508 | $0.0165 | - | - |
| Apr-13 2024 | $0.016498 | $0.016492 | $0.016516 | $0.016496 | - | - |
| Apr-12 2024 | $0.016496 | $0.0156 | $0.016506 | $0.015602 | - | - |
| Apr-11 2024 | $0.0156 | $0.013096 | $0.015603 | $0.013099 | - | - |
| Apr-10 2024 | $0.013099 | $0.011199 | $0.013104 | $0.011201 | - | - |